Fastly Inc.
Registered Shs Cl.A DL-,00002
ISIN: US31188V1008WKN: A2PH9TSymbol: 2Y7Währung: EUR
12,15 EUR
+0,16 %
+0,02
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,15EUR | 17:33 | 7.418 | 90.128,70 |
| Stuttgart | 12,00EUR | 18:15 | 500 | 6.000,00 |
| Lang & Schwarz | 12,04EUR | 19:01 | 144 | 1.733,76 |
| Frankfurt | 12,29EUR | 08:03 | 60 | 737,40 |
| Quotrix | 12,16EUR | 13:16 | 44 | 534,82 |
| Düsseldorf | 12,27EUR | 16:29 | ||
| München | 12,16EUR | 08:04 | ||
| Berlin | 12,08EUR | 18:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +1,67 | -8,82 | -9,19 | -77,41 | |
| Volatilität [%] | 56,57 | 47,45 | 79,88 | 72,97 | 80,69 | |
| Sharpe-Ratio | 2,651 | 0,5923 | 0,1264 | 0,2022 | -0,2354 | |
| Hoch | 12,28 | 13,00 | 23,97 | 23,97 | 57,10 | |
| Tief | 11,25 | 11,25 | 11,25 | 10,60 | 6,800 | |
| Hist. Kurs | 11,86 | 11,95 | 13,33 | 13,38 | 53,78 | |
| Gehand. Stk. | 70,97 Tsd. | 453,70 Tsd. | 6,98 Mio. | 13,37 Mio. | 82,13 Mio. | |
| Max. Verlust | -4,398 | -11,16 | -50,56 | -50,56 | -87,22 |
Quotes
- Geld (18:43)12,04
- Brief (18:43)12,10
- Spread (in %)0,0600 (0,4983 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,30
- Tagestief12,15
- Kurs (17:33)12,15
- Umsatz EUR90.128,70
- Gehand. Stk.7.418
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,15
- Vortag-Tief11,66
- Vortag-Schlusskurs12,13
Stammdaten
- WertpapiertypAktie
- ISINUS31188V1008
- WKNA2PH9T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}