Fastly Inc.
Registered Shs Cl.A DL-,00002
ISIN: US31188V1008WKN: A2PH9TSymbol: 2Y7Währung: EUR
7,080 EUR
-1,53 %
-0,110
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,082EUR | 09:02 | 200 | 1.416,40 |
| Tradegate | 7,084EUR | 12:35 | 9 | 63,76 |
| Berlin | 7,116EUR | 12:12 | ||
| Düsseldorf | 7,076EUR | 12:30 | ||
| Frankfurt | 7,080EUR | 08:30 | ||
| München | 7,144EUR | 08:04 | ||
| L&S | 7,062EUR | 13:06 | ||
| Quotrix | 7,118EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -8,31 | +38,66 | +7,86 | -20,99 | -88,20 |
| Volatilität [%] | 48,68 | 49,23 | 57,58 | 79,04 | 78,12 | 78,91 |
| Sharpe-Ratio | 1,671 | -1,545 | 1,354 | 0,4837 | 0,2722 | -0,1676 |
| Hoch | 7,190 | 7,722 | 7,722 | 11,06 | 23,54 | 101,00 |
| Tief | 6,872 | 6,702 | 5,078 | 4,357 | 4,357 | 4,357 |
| Hist. Kurs | 7,106 | 7,722 | 5,106 | 6,564 | 8,961 | 60,00 |
| ∅-Preis | 7,083 | 7,135 | 6,490 | 7,013 | 10,47 | 20,63 |
| ∅-Volumen | 155,60 | 184,97 | 4,65 Tsd. | 3,05 Tsd. | 2,77 Tsd. | 10,77 Tsd. |
| Max. Verlust [%] | -3,996 | -13,21 | -23,16 | -60,43 | -81,48 | -95,53 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 69 | 220 | 439 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 97 | 320 | 630 | 1.741 |
Quotes
- Geld (12:50)7,102
- Brief (12:50)7,150
- Spread (in %)0,0480 (0,68 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs7,080
- Tageshoch7,080
- Tagestief7,080
- Kurs (08:30)7,080
Kursdaten Vortag
- Vortag-Eröffnung7,190
- Vortag-Hoch7,190
- Vortag-Tief7,190
- Vortag-Schlusskurs7,190
Stammdaten
- WertpapiertypAktie
- ISINUS31188V1008
- WKNA2PH9T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}