Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,23EUR	13:49	26.121	293.338,83
Stuttgart	10,85EUR	13:00	7.802	84.612,69
L&S	11,16EUR	13:55	2.607	29.081,09
Frankfurt	11,25EUR	11:06	1.795	20.193,75
Quotrix	11,31EUR	10:39	273	3.086,27
Düsseldorf	10,79EUR	12:30
Hamburg	10,38EUR	08:20
München	10,37EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+60,03	+42,37	+94,57	+18,42	+19,12	-86,84
Volatilität [%]	99,20	77,34	66,97	76,00	78,94	79,27
Sharpe-Ratio	7,551	0,2965	1,203	0,1069	0,2936	-0,2297
Hoch	11,25	11,25	11,25	11,25	23,54	89,00
Tief	6,648	6,648	5,782	4,357	4,357	4,357
Hist. Kurs	7,030	7,902	5,782	9,500	9,444	85,50
∅-Preis	7,196	7,699	7,817	6,984	10,47	17,03
∅-Volumen	993,06	1,19 Tsd.	1,87 Tsd.	3,14 Tsd.	2,84 Tsd.	7,99 Tsd.
Max. Verlust [%]	-5,434	-22,73	-38,13	-54,14	-81,48	-94,93
Max. Verlustperiode (Handelstage)	1	10	50	189	506	1.272
Max. Verlustperiode (Kalendertage)	1	14	77	268	730	1.822

Quotes

Geld (13:33)11,30
Brief (13:33)11,55
Spread (in %)0,2500 (2,21 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,46
Tageshoch11,25
Tagestief10,46
Kurs (11:06)11,25
Umsatz EUR20.193,75
Gehand. Stk.1.795

Kursdaten Vortag

Vortag-Eröffnung7,88
Vortag-Hoch7,88
Vortag-Tief7,88
Vortag-Schlusskurs7,88

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}