Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,00EUR	21:59	9.229	239.954,00
L&S	25,88EUR	22:12	4.727	122.334,76
Quotrix	26,16EUR	20:54	750	19.620,00
Düsseldorf	22,94EUR	19:30
Frankfurt	22,63EUR	08:02
Hamburg	22,56EUR	08:07
Xetra	21,84EUR	17:35
Stuttgart	26,53EUR	21:46
München	23,85EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,89	+25,67	+7,75	+266,93	+55,27	-25,74
Volatilität [%]	113,12	83,09	118,49	115,40	91,06	87,76
Sharpe-Ratio	7,595	1,433	0,4473	1,472	0,5294	0,3132
Hoch	27,00	27,00	29,75	29,75	29,75	54,58
Tief	20,19	16,99	13,60	6,628	4,249	4,249
Hist. Kurs	20,19	21,35	24,90	7,312	17,28	36,13
∅-Preis	21,75	19,97	19,28	14,89	11,23	13,57
∅-Volumen	58,14 Tsd.	52,98 Tsd.	172,03 Tsd.	126,11 Tsd.	63,68 Tsd.	70,48 Tsd.
Max. Verlust [%]	-2,770	-17,49	-51,83	-51,83	-80,65	-90,52
Max. Verlustperiode (Handelstage)	1	15	120	120	530	1.243
Max. Verlustperiode (Kalendertage)	1	21	173	173	764	1.783

Quotes

Geld (22:00)25,85
Brief (22:00)26,17
Spread (in %)0,3200 (1,24 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs22,75
Tageshoch27,00
Tagestief21,22
Kurs (21:59)26,00
Umsatz EUR239.954,00
Gehand. Stk.9.229

Kursdaten Vortag

Vortag-Eröffnung23,78
Vortag-Hoch25,00
Vortag-Tief21,77
Vortag-Schlusskurs23,08

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}