Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,23EUR	13:49	26.121	293.338,83
Stuttgart	10,85EUR	13:00	7.802	84.612,69
L&S	11,16EUR	13:55	2.607	29.081,09
Frankfurt	11,25EUR	11:06	1.795	20.193,75
Quotrix	11,31EUR	10:39	273	3.086,27
Düsseldorf	10,79EUR	12:30
Hamburg	10,38EUR	08:20
München	10,37EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+73,02	+44,18	+97,93	+21,15	+26,97	-86,14
Volatilität [%]	50,29	63,54	70,58	75,48	75,68	78,45
Sharpe-Ratio	18,07	-0,3377	1,067	0,0820	0,2813	-0,2365
Hoch	11,58	11,58	11,58	11,58	23,97	90,00
Tief	6,628	6,628	5,780	4,249	4,249	4,249
Hist. Kurs	6,690	8,028	5,848	9,554	9,116	83,50
∅-Preis	7,310	7,736	7,823	6,990	10,52	17,08
∅-Volumen	18,58 Tsd.	28,58 Tsd.	33,15 Tsd.	23,58 Tsd.	41,00 Tsd.	94,14 Tsd.
Max. Verlust [%]		-24,75	-37,71	-52,90	-80,65	-94,83
Max. Verlustperiode (Handelstage)		11	51	187	506	1.273
Max. Verlustperiode (Kalendertage)		15	78	266	730	1.822

Quotes

Geld (13:53)11,21
Brief (13:53)11,38
Spread (in %)0,1700 (1,52 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,10
Tageshoch11,61
Tagestief10,10
Kurs (13:49)11,23
Umsatz EUR293.338,83
Gehand. Stk.26.121

Kursdaten Vortag

Vortag-Eröffnung7,95
Vortag-Hoch7,98
Vortag-Tief7,61
Vortag-Schlusskurs7,76

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}