Fastly Inc.
Registered Shs Cl.A DL-,00002
ISIN: US31188V1008WKN: A2PH9TSymbol: 2Y7Währung: EUR
10,75 EUR
+38,57 %
+2,99
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,75EUR | 12:13 | 19.533 | 209.979,75 |
| Stuttgart | 11,01EUR | 10:48 | 5.052 | 55.622,52 |
| L&S | 10,69EUR | 12:13 | 2.079 | 22.214,12 |
| Frankfurt | 11,25EUR | 11:06 | 1.795 | 20.193,75 |
| Quotrix | 11,31EUR | 10:39 | 273 | 3.086,27 |
| Düsseldorf | 10,49EUR | 09:30 | ||
| Hamburg | 10,38EUR | 08:20 | ||
| München | 10,37EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +59,79 | +33,16 | +82,80 | +11,89 | +17,27 | -87,20 |
| Volatilität [%] | 50,29 | 63,54 | 70,58 | 75,48 | 75,68 | 78,45 |
| Sharpe-Ratio | 18,07 | -0,3377 | 1,067 | 0,0820 | 0,2813 | -0,2365 |
| Hoch | 11,34 | 11,34 | 11,34 | 11,34 | 23,97 | 90,00 |
| Tief | 6,628 | 6,628 | 5,780 | 4,249 | 4,249 | 4,249 |
| Hist. Kurs | 6,690 | 8,028 | 5,848 | 9,554 | 9,116 | 83,50 |
| ∅-Preis | 7,310 | 7,736 | 7,823 | 6,990 | 10,52 | 17,08 |
| ∅-Volumen | 18,58 Tsd. | 28,58 Tsd. | 33,15 Tsd. | 23,58 Tsd. | 41,00 Tsd. | 94,14 Tsd. |
| Max. Verlust [%] | -24,75 | -37,71 | -52,90 | -80,65 | -94,83 | |
| Max. Verlustperiode (Handelstage) | 11 | 51 | 187 | 506 | 1.273 | |
| Max. Verlustperiode (Kalendertage) | 15 | 78 | 266 | 730 | 1.822 |
Kursdaten
- Eröffnungskurs10,10
- Tageshoch11,34
- Tagestief10,10
- Kurs (12:13)10,75
- Umsatz EUR209.979,75
- Gehand. Stk.19.533
Kursdaten Vortag
- Vortag-Eröffnung7,95
- Vortag-Hoch7,98
- Vortag-Tief7,61
- Vortag-Schlusskurs7,76
Stammdaten
- WertpapiertypAktie
- ISINUS31188V1008
- WKNA2PH9T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}