Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,078EUR	08:06
Quotrix	7,118EUR	07:27
Stuttgart	7,086EUR	07:36
Tradegate	7,002EUR	03.11.	741	5.188,48
Berlin	7,152EUR	03.11.
München	7,186EUR	03.11.
Düsseldorf	7,104EUR	03.11.
Frankfurt	7,190EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	-6,82	+39,91	+6,74	-15,62	-87,82
Volatilität [%]	25,98	39,97	53,59	68,42	66,10	69,74
Sharpe-Ratio	-8,899	-3,146	1,279	0,3582	0,1983	-0,2971
Hoch	7,206	7,712	7,712	10,69	23,00	100,00
Tief	6,948	6,760	5,114	4,315	4,315	4,315
Hist. Kurs	7,206	7,712	5,136	6,732	8,516	59,00
∅-Preis	7,095	7,145	6,490	7,026	10,52	20,75
∅-Volumen	194,02	46,20	49,10	59,03	228,77	673,25
Max. Verlust [%]	-3,580	-12,34	-24,15	-59,62	-81,24	-95,64
Max. Verlustperiode (Handelstage)	4	20	87	219	439	1.216
Max. Verlustperiode (Kalendertage)	4	28	123	317	630	1.738

Quotes

Geld (07:27)7,074
Brief (07:27)7,144
Spread (in %)0,0700 (0,99 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs7,186
Tageshoch7,186
Tagestief7,186
Kurs (03.11.2025)7,186

Kursdaten Vortag

Vortag-Eröffnung6,948
Vortag-Hoch6,948
Vortag-Tief6,948
Vortag-Schlusskurs6,948

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}