Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,03EUR	12:07	18.811	207.485,33
Stuttgart	11,01EUR	10:48	5.052	55.622,52
L&S	10,84EUR	12:09	2.079	22.536,36
Frankfurt	11,25EUR	11:06	1.795	20.193,75
Quotrix	11,31EUR	10:39	273	3.086,27
Düsseldorf	10,49EUR	09:30
Hamburg	10,38EUR	08:20
München	10,37EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+45,97	+30,47	+77,93	+5,43	+7,66	-87,73
Volatilität [%]	99,49	62,59	61,94	69,19	67,35	69,78
Sharpe-Ratio	6,861	0,1031	1,219	-0,0036	0,2080	-0,3642
Hoch	10,37	10,37	10,65	10,65	23,00	90,00
Tief	6,714	6,714	5,828	4,315	4,315	4,315
Hist. Kurs	7,104	7,948	5,828	9,836	9,632	84,50
∅-Preis	7,233	7,761	7,840	7,007	10,52	17,12
∅-Volumen			126,49	92,48	242,78	540,39
Max. Verlust [%]	-5,490	-21,97	-36,93	-56,13	-81,24	-94,98
Max. Verlustperiode (Handelstage)	1	10	50	189	507	1.271
Max. Verlustperiode (Kalendertage)	1	14	77	268	733	1.822

Quotes

Geld (11:52)10,95
Brief (11:52)11,17
Spread (in %)0,2250 (2,06 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,37
Tageshoch10,37
Tagestief10,37
Kurs (08:09)10,37

Kursdaten Vortag

Vortag-Eröffnung7,88
Vortag-Hoch7,88
Vortag-Tief7,88
Vortag-Schlusskurs7,88

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}