Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,00EUR	21:59	9.229	239.954,00
L&S	25,88EUR	22:12	4.727	122.334,76
Quotrix	26,16EUR	20:54	750	19.620,00
Düsseldorf	22,94EUR	19:30
Frankfurt	22,63EUR	08:02
Hamburg	22,56EUR	08:07
Xetra	21,84EUR	17:35
Stuttgart	26,53EUR	21:46
München	23,85EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,34	+21,90	+12,50	+222,73	+38,06	-34,37
Volatilität [%]	106,64	77,07	106,67	99,29	80,18	77,13
Sharpe-Ratio	6,969	3,232	0,7452	1,643	0,5119	0,2517
Hoch	23,85	23,85	28,72	28,72	28,72	49,22
Tief	20,75	17,73	14,11	6,714	4,315	4,315
Hist. Kurs	21,23	19,57	21,20	7,390	17,28	36,34
∅-Preis	21,66	19,90	19,24	14,84	11,22	13,58
∅-Volumen			387,40	289,58	288,22	288,12
Max. Verlust [%]	-2,261	-16,11	-50,89	-50,89	-81,24	-91,23
Max. Verlustperiode (Handelstage)	1	11	118	118	532	1.242
Max. Verlustperiode (Kalendertage)	3	17	167	167	768	1.783

Quotes

Geld (21:58)25,91
Brief (21:58)26,01
Spread (in %)0,1000 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs23,85
Tageshoch23,85
Tagestief23,85
Kurs (22.09.2026)23,85

Kursdaten Vortag

Vortag-Eröffnung21,07
Vortag-Hoch21,07
Vortag-Tief21,07
Vortag-Schlusskurs21,07

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}