Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,69EUR	16.07.	7.587	134.214,03
Xetra	17,98EUR	16.07.	1.022	18.370,45
L&S	17,71EUR	16.07.	923	16.341,71
Stuttgart	17,72EUR	16.07.	110	1.948,65
Düsseldorf	17,36EUR	16.07.
Frankfurt	17,36EUR	16.07.
Hamburg	17,40EUR	16.07.
München	17,55EUR	16.07.
Quotrix	17,47EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+9,84	+120,24	+197,73	+10,09	-58,09
Volatilität [%]	63,17	58,39	127,71	103,02	89,36	86,13
Sharpe-Ratio	6,344	3,152	1,912	1,576	0,4792	0,2171
Hoch	18,35	18,35	29,48	29,48	29,48	53,84
Tief	16,90	14,05	6,662	5,528	4,301	4,301
Hist. Kurs	17,26	15,90	7,930	5,866	15,87	41,67
∅-Preis	17,54	15,92	16,74	12,17	11,11	14,27
∅-Volumen		174,56	3,75 Tsd.	2,09 Tsd.	1,30 Tsd.	1,59 Tsd.
Max. Verlust [%]	-4,195	-11,67	-52,67	-52,67	-81,76	-91,39
Max. Verlustperiode (Handelstage)	2	11	71	71	529	1.185
Max. Verlustperiode (Kalendertage)	4	15	104	104	767	1.715

Quotes

Geld (16.07.)17,69
Brief (16.07.)17,73
Spread (in %)0,0350 (0,20 %)
Geld Stk.567
Brief Stk.567

Kursdaten

Eröffnungskurs17,47
Tageshoch17,47
Tagestief17,47
Kurs (16.07.2026)17,47

Kursdaten Vortag

Vortag-Eröffnung18,35
Vortag-Hoch18,35
Vortag-Tief18,35
Vortag-Schlusskurs18,35

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}