Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,00EUR	21:59	9.229	239.954,00
L&S	25,88EUR	22:12	4.727	122.334,76
Quotrix	26,16EUR	20:54	750	19.620,00
Düsseldorf	22,94EUR	19:30
Frankfurt	22,63EUR	08:02
Hamburg	22,56EUR	08:07
Xetra	21,84EUR	17:35
Stuttgart	26,53EUR	21:46
München	23,85EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,57	+27,73	+6,43	+252,28	+52,94	-28,35
Volatilität [%]	89,58	78,89	112,24	107,45	90,46	87,25
Sharpe-Ratio	7,174	2,157	0,4419	1,551	0,5440	0,3100
Hoch	26,16	26,16	29,48	29,48	29,48	53,84
Tief	20,25	17,45	13,81	6,662	4,301	4,301
Hist. Kurs	21,00	20,48	24,58	7,426	17,11	36,51
∅-Preis	21,25	19,78	19,11	14,84	11,22	13,57
∅-Volumen	397,97	329,85	2,44 Tsd.	2,22 Tsd.	1,30 Tsd.	1,51 Tsd.
Max. Verlust [%]	-3,571	-18,52	-52,67	-52,67	-81,76	-91,39
Max. Verlustperiode (Handelstage)	2	10	120	120	529	1.234
Max. Verlustperiode (Kalendertage)	2	14	173	173	767	1.784

Quotes

Geld (22:13)25,91
Brief (22:13)26,09
Spread (in %)0,1800 (0,69 %)
Geld Stk.387
Brief Stk.384

Kursdaten

Eröffnungskurs22,76
Tageshoch26,16
Tagestief22,76
Kurs (20:54)26,16
Umsatz EUR19.620,00
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung23,88
Vortag-Hoch24,12
Vortag-Tief23,22
Vortag-Schlusskurs23,22

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}