Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,75EUR	12:13	19.533	209.979,75
Stuttgart	11,01EUR	10:48	5.052	55.622,52
L&S	10,69EUR	12:13	2.079	22.214,12
Frankfurt	11,25EUR	11:06	1.795	20.193,75
Quotrix	11,31EUR	10:39	273	3.086,27
Düsseldorf	10,49EUR	09:30
Hamburg	10,38EUR	08:20
München	10,37EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+59,40	+42,85	+94,91	+15,95	+18,50	-86,62
Volatilität [%]	236,78	121,09	82,61	81,70	80,45	81,49
Sharpe-Ratio	8,899	2,478	1,605	0,4038	0,3951	-0,1454
Hoch	11,31	11,31	11,31	11,31	23,58	88,50
Tief	6,662	6,662	5,800	4,301	4,301	4,301
Hist. Kurs	7,092	7,914	5,800	9,750	9,540	84,50
∅-Preis	7,652	7,813	7,823	7,009	10,50	17,12
∅-Volumen	1,71 Tsd.	481,40	424,33	559,01	890,25	1,92 Tsd.
Max. Verlust [%]	-3,271	-21,38	-34,73	-55,89	-81,76	-95,11
Max. Verlustperiode (Handelstage)	2	9	59	186	502	1.262
Max. Verlustperiode (Kalendertage)	4	13	91	268	730	1.822

Quotes

Geld (12:15)10,64
Brief (12:15)10,75
Spread (in %)0,1100 (1,03 %)
Geld Stk.3
Brief Stk.3

Kursdaten

Eröffnungskurs10,62
Tageshoch11,31
Tagestief10,21
Kurs (10:39)11,31
Umsatz EUR3.086,27
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung7,91
Vortag-Hoch9,95
Vortag-Tief7,71
Vortag-Schlusskurs9,95

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}