Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,210EUR	03.11.	2.044	14.737,24
Tradegate	7,002EUR	03.11.	741	5.188,48
Stuttgart	7,094EUR	03.11.	290	2.057,26
Düsseldorf	7,104EUR	03.11.
Frankfurt	7,190EUR	03.11.
München	7,186EUR	03.11.
Berlin	7,152EUR	03.11.
Quotrix	7,266EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-6,75	+41,97	+9,03	-17,98	-87,68
Volatilität [%]	41,41	58,75	62,47	78,58	76,73	79,85
Sharpe-Ratio	-6,333	-2,237	1,206	0,4185	0,2518	-0,1674
Hoch	7,266	7,792	7,792	11,01	23,58	100,00
Tief	6,876	6,738	5,094	4,301	4,301	4,301
Hist. Kurs	7,246	7,792	5,118	6,664	8,859	59,00
∅-Preis	7,081	7,107	6,502	7,037	10,51	20,77
∅-Volumen	19,25	385,56	425,93	694,20	875,44	2,33 Tsd.
Max. Verlust [%]	-5,106	-13,53	-25,03	-60,92	-81,76	-95,50
Max. Verlustperiode (Handelstage)	4	20	85	217	435	1.208
Max. Verlustperiode (Kalendertage)	4	28	123	318	627	1.738

Kursdaten

Eröffnungskurs7,266
Tageshoch7,266
Tagestief7,266
Kurs (03.11.2025)7,266

Kursdaten Vortag

Vortag-Eröffnung6,948
Vortag-Hoch6,948
Vortag-Tief6,948
Vortag-Schlusskurs6,948

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}