Fastly Inc.
Registered Shs Cl.A DL-,00002
ISIN: US31188V1008WKN: A2PH9TSymbol: 2Y7Währung: EUR
10,38 EUR
+31,09 %
+2,46
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,03EUR | 12:07 | 18.811 | 207.485,33 |
| Stuttgart | 11,01EUR | 10:48 | 5.052 | 55.622,52 |
| L&S | 10,84EUR | 12:09 | 2.079 | 22.536,36 |
| Frankfurt | 11,25EUR | 11:06 | 1.795 | 20.193,75 |
| Quotrix | 11,31EUR | 10:39 | 273 | 3.086,27 |
| Düsseldorf | 10,49EUR | 09:30 | ||
| Hamburg | 10,38EUR | 08:20 | ||
| München | 10,37EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +46,73 | +31,56 | ||||
| Volatilität [%] | 110,39 | 71,25 | ||||
| Sharpe-Ratio | 6,804 | 0,3686 | ||||
| Hoch | 10,38 | 10,38 | ||||
| Tief | 6,642 | 6,642 | ||||
| Hist. Kurs | 7,074 | 7,890 | ||||
| ∅-Preis | 7,210 | 7,736 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,107 | -23,43 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 14 |
Quotes
- Geld (11:55)10,96
- Brief (11:55)11,21
- Spread (in %)0,2500 (2,28 %)
- Geld Stk.2.750
- Brief Stk.2.690
Kursdaten
- Eröffnungskurs10,38
- Tageshoch10,38
- Tagestief10,38
- Kurs (08:20)10,38
Kursdaten Vortag
- Vortag-Eröffnung7,92
- Vortag-Hoch7,92
- Vortag-Tief7,92
- Vortag-Schlusskurs7,92
Stammdaten
- WertpapiertypAktie
- ISINUS31188V1008
- WKNA2PH9T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}