Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,210EUR	03.11.	2.044	14.737,24
Tradegate	7,002EUR	03.11.	741	5.188,48
Stuttgart	7,094EUR	03.11.	290	2.057,26
Düsseldorf	7,104EUR	03.11.
Frankfurt	7,190EUR	03.11.
München	7,186EUR	03.11.
Berlin	7,152EUR	03.11.
Quotrix	7,266EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-4,34	+37,85	+6,39	-21,05	-88,08
Volatilität [%]	48,28	49,23	60,05	71,79	72,45	75,61
Sharpe-Ratio	1,669	-0,7149	1,283	0,4269	0,2313	-0,2093
Hoch	7,244	7,782	7,782	11,05	23,73	100,00
Tief	6,868	6,612	5,050	4,405	4,405	4,405
Hist. Kurs	7,074	7,416	5,146	6,668	8,985	59,50
∅-Preis	7,062	7,082	6,452	6,987	10,48	20,67
∅-Volumen	299,68	335,56	992,80	1,36 Tsd.	2,19 Tsd.	7,82 Tsd.
Max. Verlust [%]	-3,458	-10,06	-24,76	-60,14	-81,44	-95,46
Max. Verlustperiode (Handelstage)	2	20	88	219	438	1.207
Max. Verlustperiode (Kalendertage)	2	28	124	317	627	1.725

Kursdaten

Eröffnungskurs7,244
Tageshoch7,244
Tagestief7,094
Kurs (03.11.2025)7,094
Umsatz EUR2.057,26
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung6,912
Vortag-Hoch7,158
Vortag-Tief6,912
Vortag-Schlusskurs7,158

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}