Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,75EUR	12:13	19.533	209.979,75
Stuttgart	11,01EUR	10:48	5.052	55.622,52
L&S	10,69EUR	12:13	2.079	22.214,12
Frankfurt	11,25EUR	11:06	1.795	20.193,75
Quotrix	11,31EUR	10:39	273	3.086,27
Düsseldorf	10,49EUR	09:30
Hamburg	10,38EUR	08:20
München	10,37EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+64,48	+37,73	+88,46	+16,11	+17,29	-86,81
Volatilität [%]	45,24	57,01	62,32	71,48	72,44	75,88
Sharpe-Ratio	22,18	-0,0526	1,200	0,0737	0,2548	-0,2696
Hoch	11,01	11,01	11,01	11,01	23,73	89,50
Tief	6,614	6,614	5,776	4,405	4,405	4,405
Hist. Kurs	6,694	7,994	5,842	9,482	9,387	83,50
∅-Preis	7,341	7,730	7,786	6,946	10,47	17,03
∅-Volumen	2,74 Tsd.	2,47 Tsd.	1,18 Tsd.	1,24 Tsd.	2,23 Tsd.	6,09 Tsd.
Max. Verlust [%]		-21,76	-34,95	-53,54	-81,44	-95,02
Max. Verlustperiode (Handelstage)		11	61	189	506	1.271
Max. Verlustperiode (Kalendertage)		15	92	268	730	1.822

Quotes

Geld (11:49)10,99
Brief (11:49)11,18
Spread (in %)0,1850 (1,68 %)
Geld Stk.625
Brief Stk.625

Kursdaten

Eröffnungskurs10,53
Tageshoch11,01
Tagestief10,38
Kurs (10:48)11,01
Umsatz EUR55.622,52
Gehand. Stk.5.052

Kursdaten Vortag

Vortag-Eröffnung7,87
Vortag-Hoch7,98
Vortag-Tief7,64
Vortag-Schlusskurs7,88

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}