Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,69EUR	16.07.	7.587	134.214,03
Xetra	17,98EUR	16.07.	1.022	18.370,45
L&S	17,71EUR	16.07.	923	16.341,71
Stuttgart	17,72EUR	16.07.	110	1.948,65
Düsseldorf	17,36EUR	16.07.
Frankfurt	17,36EUR	16.07.
Hamburg	17,40EUR	16.07.
München	17,55EUR	16.07.
Quotrix	17,47EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+17,98	+127,76	+204,28	+10,51	-58,23
Volatilität [%]	66,57	50,47	137,22	106,16	86,04	83,43
Sharpe-Ratio	-1,415	3,766	1,765	1,472	0,4343	0,1824
Hoch	18,61	18,61	29,79	29,79	29,79	50,74
Tief	16,75	13,79	6,614	5,488	4,405	4,405
Hist. Kurs	17,77	15,02	7,778	5,822	16,03	42,41
∅-Preis	17,62	15,97	16,77	12,13	11,07	14,22
∅-Volumen	2,85 Tsd.	2,12 Tsd.	28,75 Tsd.	14,98 Tsd.	6,26 Tsd.	6,26 Tsd.
Max. Verlust [%]	-4,053	-9,012	-51,49	-51,49	-81,44	-90,84
Max. Verlustperiode (Handelstage)	2	6	71	71	533	1.194
Max. Verlustperiode (Kalendertage)	4	8	104	104	767	1.715

Kursdaten

Eröffnungskurs17,37
Tageshoch18,23
Tagestief17,22
Kurs (16.07.2026)17,72
Umsatz EUR1.948,65
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung18,26
Vortag-Hoch18,61
Vortag-Tief16,83
Vortag-Schlusskurs17,46

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}