Fastly Inc.
Registered Shs Cl.A DL-,00002
ISIN: US31188V1008WKN: A2PH9TSymbol: 2Y7Währung: EUR
21,84 EUR
-6,63 %
-1,55
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 21:59 | 9.229 | 239.954,00 |
| L&S | 25,88EUR | 22:12 | 4.727 | 122.334,76 |
| Quotrix | 26,16EUR | 20:54 | 750 | 19.620,00 |
| Düsseldorf | 22,94EUR | 19:30 | ||
| Frankfurt | 22,63EUR | 08:02 | ||
| Hamburg | 22,56EUR | 08:07 | ||
| Xetra | 21,84EUR | 17:35 | ||
| Stuttgart | 26,53EUR | 21:46 | ||
| München | 23,85EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | +6,48 | ||||
| Volatilität [%] | 113,97 | 71,84 | ||||
| Sharpe-Ratio | 5,836 | 2,347 | ||||
| Hoch | 24,11 | 24,11 | ||||
| Tief | 20,56 | 17,45 | ||||
| Hist. Kurs | 21,12 | 20,51 | ||||
| ∅-Preis | 21,98 | 20,05 | ||||
| ∅-Volumen | 3,38 Tsd. | 2,09 Tsd. | ||||
| Max. Verlust [%] | -4,372 | -14,72 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 15 |
Quotes
- Geld (21:58)25,92
- Brief (21:58)26,05
- Spread (in %)0,1300 (0,50 %)
- Geld Stk.1.752
- Brief Stk.1.752
Kursdaten
- Eröffnungskurs22,93
- Tageshoch22,93
- Tagestief21,84
- Kurs (17:35)21,84
Kursdaten Vortag
- Vortag-Eröffnung23,97
- Vortag-Hoch24,11
- Vortag-Tief23,39
- Vortag-Schlusskurs23,39
Stammdaten
- WertpapiertypAktie
- ISINUS31188V1008
- WKNA2PH9T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}