Fastly Inc.
Registered Shs Cl.A DL-,00002
ISIN: US31188V1008WKN: A2PH9TSymbol: 2Y7Währung: EUR
17,98 EUR
+4,05 %
+0,70
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,69EUR | 16.07. | 7.587 | 134.214,03 |
| Xetra | 17,98EUR | 16.07. | 1.022 | 18.370,45 |
| L&S | 17,71EUR | 16.07. | 923 | 16.341,71 |
| Stuttgart | 17,72EUR | 16.07. | 110 | 1.948,65 |
| Düsseldorf | 17,36EUR | 16.07. | ||
| Frankfurt | 17,36EUR | 16.07. | ||
| Hamburg | 17,40EUR | 16.07. | ||
| München | 17,55EUR | 16.07. | ||
| Quotrix | 17,47EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | +10,85 | ||||
| Volatilität [%] | 37,79 | 54,94 | ||||
| Sharpe-Ratio | 7,682 | 1,548 | ||||
| Hoch | 17,98 | 17,98 | ||||
| Tief | 16,50 | 13,99 | ||||
| Hist. Kurs | 16,50 | 16,22 | ||||
| ∅-Preis | 16,94 | 15,87 | ||||
| ∅-Volumen | 4,15 Tsd. | |||||
| Max. Verlust [%] | -1,640 | -12,30 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 17 |
Kursdaten
- Eröffnungskurs17,73
- Tageshoch17,98
- Tagestief17,67
- Kurs (16.07.2026)17,98
- Umsatz EUR18.370,45
- Gehand. Stk.1.022
Kursdaten Vortag
- Vortag-Eröffnung17,28
- Vortag-Hoch17,28
- Vortag-Tief17,28
- Vortag-Schlusskurs17,28
Stammdaten
- WertpapiertypAktie
- ISINUS31188V1008
- WKNA2PH9T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}