Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,210EUR	03.11.	2.044	14.737,24
Tradegate	7,002EUR	03.11.	741	5.188,48
Stuttgart	7,094EUR	03.11.	290	2.057,26
Düsseldorf	7,104EUR	03.11.
Frankfurt	7,190EUR	03.11.
München	7,186EUR	03.11.
Berlin	7,152EUR	03.11.
Quotrix	7,266EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	-3,09	+41,10	+10,24	-19,50	-87,78
Volatilität [%]	36,13	45,82	58,37	70,13	70,43	73,03
Sharpe-Ratio	-1,886	-1,339	1,287	0,4237	0,2112	-0,2406
Hoch	7,312	7,848	7,848	11,47	23,96	101,00
Tief	6,740	6,462	4,930	4,220	2,283	2,283
Hist. Kurs	7,120	7,440	5,110	6,540	8,957	59,00
∅-Preis	7,002	7,073	6,474	6,981	10,41	20,56
∅-Volumen	8,56 Tsd.	24,13 Tsd.	13,94 Tsd.	8,32 Tsd.	5,61 Tsd.	18,01 Tsd.
Max. Verlust [%]	-3,511	-9,812	-25,68	-58,26	-80,38	-95,36
Max. Verlustperiode (Handelstage)	4	20	87	220	438	1.209
Max. Verlustperiode (Kalendertage)	4	28	121	318	627	1.725

Quotes

Geld (03.11.)7,210
Brief (03.11.)7,270
Spread (in %)0,0600 (0,83 %)
Geld Stk.1.420
Brief Stk.1.420

Kursdaten

Eröffnungskurs6,988
Tageshoch7,264
Tagestief6,970
Kurs (03.11.2025)7,210
Umsatz EUR14.737,24
Gehand. Stk.2.044

Kursdaten Vortag

Vortag-Eröffnung6,902
Vortag-Hoch7,220
Vortag-Tief6,840
Vortag-Schlusskurs7,040

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}