Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,75EUR	12:13	19.533	209.979,75
Stuttgart	11,01EUR	10:48	5.052	55.622,52
L&S	10,69EUR	12:13	2.079	22.214,12
Frankfurt	11,25EUR	11:06	1.795	20.193,75
Quotrix	11,31EUR	10:39	273	3.086,27
Düsseldorf	10,49EUR	09:30
Hamburg	10,38EUR	08:20
München	10,37EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+58,53	+33,40	+83,59	+34,57	+16,65	-87,28
Volatilität [%]	171,81	103,36	71,71	68,88	71,96	74,27
Sharpe-Ratio	13,46	2,637	1,736	0,6249	0,3695	-0,2244
Hoch	11,37	11,37	11,37	11,37	23,96	89,00
Tief	6,622	6,622	5,720	4,220	2,283	2,283
Hist. Kurs	6,740	8,010	5,820	7,940	9,160	84,00
∅-Preis	7,732	7,811	7,823	6,968	10,41	16,97
∅-Volumen	15,06 Tsd.	4,46 Tsd.	16,81 Tsd.	11,47 Tsd.	6,43 Tsd.	14,06 Tsd.
Max. Verlust [%]		-21,26	-36,89	-43,32	-80,38	-94,86
Max. Verlustperiode (Handelstage)		10	51	187	506	1.273
Max. Verlustperiode (Kalendertage)		14	78	266	730	1.822

Quotes

Geld (12:13)10,69
Brief (12:13)10,75
Spread (in %)0,0600 (0,56 %)
Geld Stk.503
Brief Stk.503

Kursdaten

Eröffnungskurs10,00
Tageshoch11,37
Tagestief10,00
Kurs (12:13)10,69
Umsatz EUR22.214,12
Gehand. Stk.2.079

Kursdaten Vortag

Vortag-Eröffnung7,88
Vortag-Hoch10,16
Vortag-Tief7,59
Vortag-Schlusskurs9,94

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}