Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,00EUR	21:59	9.229	239.954,00
L&S	25,88EUR	22:12	4.727	122.334,76
Quotrix	26,16EUR	20:54	750	19.620,00
Düsseldorf	22,94EUR	19:30
Frankfurt	22,63EUR	08:02
Hamburg	22,56EUR	08:07
Xetra	21,84EUR	17:35
Stuttgart	26,53EUR	21:46
München	23,85EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,49	+21,45	+4,06	+257,46	+49,86	-29,15
Volatilität [%]	105,37	77,10	110,20	101,90	82,81	80,47
Sharpe-Ratio	6,304	1,234	0,3616	1,589	0,4985	0,2604
Hoch	27,12	27,12	29,72	29,72	29,72	55,70
Tief	19,87	16,96	13,51	6,462	2,283	2,283
Hist. Kurs	20,46	21,31	24,87	7,240	17,27	36,53
∅-Preis	21,95	19,99	19,14	14,82	11,13	13,48
∅-Volumen	683,64	21,92 Tsd.	30,07 Tsd.	25,93 Tsd.	11,73 Tsd.	12,33 Tsd.
Max. Verlust [%]	-4,914	-17,79	-52,02	-52,02	-80,38	-90,80
Max. Verlustperiode (Handelstage)	1	15	120	120	530	1.244
Max. Verlustperiode (Kalendertage)	1	21	173	173	764	1.784

Quotes

Geld (22:12)25,88
Brief (22:12)26,06
Spread (in %)0,1800 (0,70 %)
Geld Stk.442
Brief Stk.442

Kursdaten

Eröffnungskurs22,64
Tageshoch27,12
Tagestief20,99
Kurs (22:12)25,88
Umsatz EUR122.334,76
Gehand. Stk.4.727

Kursdaten Vortag

Vortag-Eröffnung23,76
Vortag-Hoch25,01
Vortag-Tief21,51
Vortag-Schlusskurs22,64

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}