Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,02EUR	02.04.	16.286	472.619,72
Stuttgart	28,85EUR	02.04.	8.198	236.512,30
L&S	29,01EUR	02.04.	2.317	67.216,17
Quotrix	29,17EUR	02.04.	333	9.713,61
Frankfurt	26,89EUR	02.04.	100	2.689,00
Hamburg	29,13EUR	02.04.	20	582,60
Düsseldorf	28,57EUR	02.04.
München	27,31EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,66	+60,32	+289,92	+445,30	+93,79	-51,24
Volatilität [%]	140,12	101,49	95,63	81,83	74,33	76,38
Sharpe-Ratio	9,622	5,693	3,131	2,330	0,6347	0,1712
Hoch	29,52	29,52	29,52	29,52	29,52	62,54
Tief	21,44	16,24	6,462	4,220	2,283	2,283
Hist. Kurs	23,65	18,10	7,440	5,320	14,97	59,50
∅-Preis	25,56	22,12	11,59	8,838	10,69	15,85
∅-Volumen	46,17 Tsd.	47,18 Tsd.	23,40 Tsd.	17,15 Tsd.	7,93 Tsd.	13,09 Tsd.
Max. Verlust [%]	-6,596	-13,95	-36,89	-36,89	-80,38	-92,51
Max. Verlustperiode (Handelstage)	1	4	51	87	530	1.269
Max. Verlustperiode (Kalendertage)	3	6	78	121	764	1.814

Quotes

Geld (02.04.)29,01
Brief (02.04.)29,19
Spread (in %)0,1800 (0,62 %)
Geld Stk.179
Brief Stk.179

Kursdaten

Eröffnungskurs27,12
Tageshoch29,52
Tagestief26,42
Kurs (02.04.2026)29,01
Umsatz EUR67.216,17
Gehand. Stk.2.317

Kursdaten Vortag

Vortag-Eröffnung25,13
Vortag-Hoch28,30
Vortag-Tief24,74
Vortag-Schlusskurs27,96

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}