Fastly Inc. Aktie - Aktienkurs - US31188V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,082EUR	09:02	200	1.416,40
Tradegate	7,084EUR	12:35	9	63,76
Berlin	7,116EUR	12:12
Düsseldorf	7,076EUR	12:30
Frankfurt	7,080EUR	08:30
München	7,144EUR	08:04
L&S	7,062EUR	13:06
Quotrix	7,118EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	-3,18	+37,69	+8,97	-16,49	-88,24
Volatilität [%]	44,89	40,00	60,05	72,02	73,98	76,30
Sharpe-Ratio	0,7462	-0,6717	1,259	0,4544	0,2650	-0,2064
Hoch	7,250	7,350	7,682	11,41	23,82	101,00
Tief	6,876	6,588	4,982	4,350	4,350	4,350
Hist. Kurs	7,120	7,350	5,168	6,530	8,521	60,50
∅-Preis	7,058	7,090	6,496	7,027	10,52	20,71
∅-Volumen		1,931	0,3218	9,495	26,18	234,77
Max. Verlust [%]	-3,034	-8,626	-24,93	-58,95	-80,94	-95,44
Max. Verlustperiode (Handelstage)	2	19	88	221	439	1.210
Max. Verlustperiode (Kalendertage)	3	27	122	321	630	1.728

Quotes

Geld (12:40)6,974
Brief (12:40)7,284
Spread (in %)0,3100 (4,45 %)
Geld Stk.3.750
Brief Stk.3.600

Kursdaten

Eröffnungskurs7,100
Tageshoch7,116
Tagestief7,092
Kurs (12:12)7,116

Kursdaten Vortag

Vortag-Eröffnung7,210
Vortag-Hoch7,250
Vortag-Tief7,034
Vortag-Schlusskurs7,152

Stammdaten

WertpapiertypAktie
ISINUS31188V1008
WKNA2PH9T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS31188V1008%2Ffastly-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fastly Inc.","params":{"isin":"US31188V1008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}