HTC Corp.
Reg.Shares(GDRs Reg.S)/4 TA 10
ISIN: US40432G2075WKN: A0RGRDSymbol: HTJWährung: EUR
4,680 EUR
+2,18 %
+0,100
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,680EUR | 10:15 | 642 | 3.004,56 |
| München | 4,500EUR | 08:11 | ||
| Düsseldorf | 4,560EUR | 19:30 | ||
| Berlin | 4,480EUR | 08:08 | ||
| Lang & Schwarz | 4,520EUR | 16:27 | ||
| Quotrix | 4,760EUR | 07:57 | ||
| Stuttgart | 4,560EUR | 10:33 | ||
| Tradegate | 7,750EUR | 26.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | -10,00 | -12,52 | -25,12 | +2,18 | +0,86 |
| Volatilität [%] | 73,05 | 56,67 | 56,40 | 56,33 | 68,35 | 67,85 |
| Sharpe-Ratio | 3,711 | -2,697 | -0,3074 | -0,2915 | 0,3116 | 0,3059 |
| Hoch | 4,800 | 5,400 | 6,050 | 7,750 | 12,30 | 12,30 |
| Tief | 4,300 | 4,240 | 4,240 | 4,240 | 3,720 | 2,620 |
| Hist. Kurs | 4,440 | 5,200 | 5,350 | 6,250 | 4,580 | 4,640 |
| Gehand. Stk. | 4,59 Tsd. | 17,11 Tsd. | 150,56 Tsd. | 242,04 Tsd. | 1,39 Mio. | 1,93 Mio. |
| Max. Verlust | -3,153 | -20,75 | -29,92 | -45,29 | -65,53 | -65,53 |
Quotes
- Geld (17:30)4,500
- Brief (17:30)4,940
- Spread (in %)0,4400 (9,78 %)
- Geld Stk.334
- Brief Stk.304
Kursdaten
- Eröffnungskurs4,480
- Tageshoch4,680
- Tagestief4,480
- Kurs (10:15)4,680
- Umsatz EUR3.004,56
- Gehand. Stk.642
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,800
- Vortag-Tief4,500
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINUS40432G2075
- WKNA0RGRD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}