HTC Corp. Aktie - Aktienkurs - US40432G2075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,800EUR	07:09
Quotrix	3,260EUR	07:27
Frankfurt	3,100EUR	01.04.	116	359,60
Stuttgart	3,400EUR	01.04.	100	340,00
München	3,140EUR	01.04.	50	157,00
Düsseldorf	3,100EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,39	-35,78	-50,44	-26,32	-60,84	-20,90
Volatilität [%]	310,05	229,17	147,53	120,15	81,12	72,06
Sharpe-Ratio	2,225	-0,2698	-0,0234	0,4688	0,0690	0,3147
Hoch	3,800	4,360	6,050	7,700	7,700	11,70
Tief	2,800	2,500	2,500	2,500	2,500	2,500
Hist. Kurs	3,160	4,360	5,650	3,800	7,150	3,540
∅-Preis	3,292	3,380	4,280	4,375	4,978	5,650
∅-Volumen		27,24	64,63	211,27	114,41	233,42
Max. Verlust [%]	-22,87	-41,28	-57,33	-65,87	-66,09	-77,54
Max. Verlustperiode (Handelstage)	3	22	121	143	716	1.114
Max. Verlustperiode (Kalendertage)	5	32	179	209	1.030	1.600

Kursdaten

Eröffnungskurs2,960
Tageshoch2,960
Tagestief2,800
Kurs (07:09)2,800

Kursdaten Vortag

Vortag-Eröffnung3,380
Vortag-Hoch3,380
Vortag-Tief2,940
Vortag-Schlusskurs2,960

Stammdaten

WertpapiertypAktie
ISINUS40432G2075
WKNA0RGRD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}