HTC Corp.
Reg.Shares(GDRs Reg.S)/4 TA 10
ISIN: US40432G2075WKN: A0RGRDWährung: EUR
6,050 EUR
+0,83 %
+0,050
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,250EUR | 29.08. | 7.500 | 54.375,00 |
| L&S | 7,200EUR | 29.08. | 2.000 | 14.400,00 |
| Frankfurt | 7,200EUR | 29.08. | 784 | 5.644,80 |
| Düsseldorf | 7,200EUR | 29.08. | 287 | 2.066,40 |
| München | 6,600EUR | 29.08. | 250 | 1.650,00 |
| Berlin | 6,000EUR | 29.08. | ||
| Quotrix | 6,050EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +49,01 | +15,24 | +24,49 | -22,93 | +80,06 |
| Volatilität [%] | 203,30 | 111,29 | 91,59 | 63,30 | 61,66 | |
| Sharpe-Ratio | 5,381 | 0,9020 | 0,7380 | 0,1331 | 0,4746 | |
| Hoch | 6,050 | 6,050 | 6,050 | 6,450 | 8,450 | 12,10 |
| Tief | 6,000 | 3,620 | 3,380 | 3,380 | 3,380 | 3,120 |
| Hist. Kurs | 6,000 | 4,060 | 5,250 | 4,860 | 7,850 | 3,360 |
| ∅-Preis | 6,025 | 4,706 | 4,202 | 4,652 | 5,772 | 5,710 |
| ∅-Volumen | 93,48 | 153,05 | 206,41 | 147,46 | 172,56 | |
| Max. Verlust [%] | -16,20 | -34,86 | -46,98 | -59,53 | -71,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 75 | 96 | 543 | 869 | |
| Max. Verlustperiode (Kalendertage) | 14 | 167 | 206 | 910 | 1.378 |
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief6,050
- Kurs (25.08.2025)6,050
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINUS40432G2075
- WKNA0RGRD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}