HTC Corp.
Reg.Shares(GDRs Reg.S)/4 TA 10
ISIN: US40432G2075WKN: A0RGRDWährung: EUR
3,400 EUR
0 %
0
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,720EUR | 08:10 | ||
| München | 3,140EUR | 08:01 | ||
| L&S | 2,740EUR | 08:50 | ||
| Quotrix | 3,260EUR | 07:27 | ||
| Frankfurt | 3,100EUR | 01.04. | 116 | 359,60 |
| Stuttgart | 3,400EUR | 01.04. | 100 | 340,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -39,82 | -15,00 | -52,45 | -1,73 | |
| Volatilität [%] | 39,96 | 84,99 | 78,39 | 65,04 | 69,37 | |
| Sharpe-Ratio | -1,338 | -0,7939 | 0,1609 | -0,0803 | 0,3131 | |
| Hoch | 3,400 | 3,940 | 6,000 | 7,700 | 7,700 | 11,80 |
| Tief | 3,400 | 3,400 | 3,300 | 2,960 | 2,960 | 2,960 |
| Hist. Kurs | 3,400 | 3,580 | 5,650 | 4,000 | 7,150 | 3,460 |
| ∅-Preis | 3,400 | 3,506 | 4,314 | 4,447 | 4,994 | 5,619 |
| ∅-Volumen | 73,67 | 98,78 | 480,73 | 344,52 | 508,11 | |
| Max. Verlust [%] | -10,53 | -43,33 | -54,97 | -61,56 | -74,92 | |
| Max. Verlustperiode (Handelstage) | 12 | 122 | 145 | 717 | 1.113 | |
| Max. Verlustperiode (Kalendertage) | 18 | 179 | 210 | 1.030 | 1.597 |
Quotes
- Geld (08:19)2,760
- Brief (08:14)3,680
- Spread (in %)0,9200 (33,33 %)
- Geld Stk.925
- Brief Stk.743
Kursdaten
- Eröffnungskurs3,400
- Tageshoch3,400
- Tagestief3,400
- Kurs (01.04.2026)3,400
- Umsatz EUR340,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,400
- Vortag-Hoch3,400
- Vortag-Tief3,400
- Vortag-Schlusskurs3,400
Stammdaten
- WertpapiertypAktie
- ISINUS40432G2075
- WKNA0RGRD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}