HTC Corp.
Reg.Shares(GDRs Reg.S)/4 TA 10
ISIN: US40432G2075WKN: A0RGRDSymbol: HTJWährung: EUR
7,200 EUR
+13,39 %
+0,850
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,250EUR | 29.08. | 7.500 | 54.375,00 |
| L&S | 7,200EUR | 29.08. | 2.000 | 14.400,00 |
| Frankfurt | 7,200EUR | 29.08. | 784 | 5.644,80 |
| Düsseldorf | 7,200EUR | 29.08. | 287 | 2.066,40 |
| München | 6,600EUR | 29.08. | 250 | 1.650,00 |
| Berlin | 6,000EUR | 29.08. | ||
| Quotrix | 6,050EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,43 | +69,01 | +44,58 | +53,85 | -4,64 | +125,00 |
| Volatilität [%] | 43,78 | 106,76 | 80,90 | 71,05 | 54,36 | 57,91 |
| Sharpe-Ratio | 16,55 | 4,460 | 0,9597 | 0,7458 | 0,1317 | 0,4844 |
| Hoch | 7,250 | 7,250 | 7,250 | 7,250 | 8,350 | 11,60 |
| Tief | 5,650 | 3,900 | 2,960 | 2,960 | 2,960 | 2,940 |
| Hist. Kurs | 5,650 | 4,260 | 4,980 | 4,680 | 7,550 | 3,200 |
| ∅-Preis | 5,870 | 4,818 | 4,140 | 4,512 | 5,464 | 5,448 |
| ∅-Volumen | 9,543 | 19,68 | 14,33 | 36,24 | ||
| Max. Verlust [%] | -7,442 | -39,76 | -50,00 | -62,73 | -74,14 | |
| Max. Verlustperiode (Handelstage) | 5 | 118 | 145 | 637 | 966 | |
| Max. Verlustperiode (Kalendertage) | 7 | 171 | 208 | 916 | 1.382 |
Kursdaten
- Eröffnungskurs6,850
- Tageshoch7,250
- Tagestief6,850
- Kurs (29.08.2025)7,200
- Umsatz EUR2.066,40
- Gehand. Stk.287
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,400
- Vortag-Tief5,950
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINUS40432G2075
- WKNA0RGRD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}