HTC Corp.
Reg.Shares(GDRs Reg.S)/4 TA 10
ISIN: US40432G2075WKN: A0RGRDSymbol: HTJWährung: EUR
3,100 EUR
-6,63 %
-0,220
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,800EUR | 07:09 | ||
| Quotrix | 3,260EUR | 07:27 | ||
| Frankfurt | 3,100EUR | 01.04. | 116 | 359,60 |
| Stuttgart | 3,400EUR | 01.04. | 100 | 340,00 |
| München | 3,140EUR | 01.04. | 50 | 157,00 |
| Düsseldorf | 3,100EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -11,93 | -45,61 | -18,42 | -56,34 | -9,36 |
| Volatilität [%] | 182,58 | 167,50 | 120,93 | 101,99 | 71,07 | 68,28 |
| Sharpe-Ratio | 2,699 | 0,3975 | -0,3033 | 0,3566 | -0,0212 | 0,3028 |
| Hoch | 3,400 | 3,920 | 6,000 | 7,650 | 7,900 | 11,60 |
| Tief | 2,840 | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 |
| Hist. Kurs | 3,140 | 3,520 | 5,700 | 3,800 | 7,100 | 3,420 |
| ∅-Preis | 3,172 | 3,226 | 4,260 | 4,415 | 5,001 | 5,610 |
| ∅-Volumen | 43,76 | 8,051 | 22,49 | 19,37 | 29,25 | |
| Max. Verlust [%] | -14,71 | -27,84 | -57,67 | -66,80 | -67,85 | -78,10 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 144 | 717 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 176 | 209 | 1.030 | 1.597 |
Kursdaten
- Eröffnungskurs2,840
- Tageshoch3,100
- Tagestief2,840
- Kurs (01.04.2026)3,100
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,320
- Vortag-Tief2,860
- Vortag-Schlusskurs3,320
Stammdaten
- WertpapiertypAktie
- ISINUS40432G2075
- WKNA0RGRD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}