HTC Corp.
Reg.Shares(GDRs Reg.S)/4 TA 10
ISIN: US40432G2075WKN: A0RGRDSymbol: HTJWährung: EUR
6,600 EUR
+8,20 %
+0,500
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,250EUR | 29.08. | 7.500 | 54.375,00 |
| L&S | 7,200EUR | 29.08. | 2.000 | 14.400,00 |
| Frankfurt | 7,200EUR | 29.08. | 784 | 5.644,80 |
| Düsseldorf | 7,200EUR | 29.08. | 287 | 2.066,40 |
| München | 6,600EUR | 29.08. | 250 | 1.650,00 |
| Berlin | 6,000EUR | 29.08. | ||
| Quotrix | 6,050EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,86 | +50,68 | +39,24 | +33,06 | -15,92 | |
| Volatilität [%] | 26,35 | 76,80 | 50,72 | 52,40 | 40,42 | |
| Sharpe-Ratio | 7,863 | 4,980 | 1,187 | 0,6188 | -0,0523 | |
| Hoch | 6,600 | 6,600 | 6,600 | 6,600 | 8,100 | |
| Tief | 5,900 | 4,080 | 3,380 | 3,380 | 3,380 | |
| Hist. Kurs | 5,900 | 4,380 | 4,740 | 4,960 | 7,850 | |
| ∅-Preis | 5,940 | 4,737 | 4,237 | 4,614 | 5,680 | |
| ∅-Volumen | 120,25 | 34,57 | 140,46 | 60,91 | ||
| Max. Verlust [%] | -6,849 | -28,69 | -44,13 | -58,27 | ||
| Max. Verlustperiode (Handelstage) | 13 | 113 | 145 | 627 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 164 | 208 | 902 |
Kursdaten
- Eröffnungskurs6,600
- Tageshoch6,600
- Tagestief6,600
- Kurs (29.08.2025)6,600
- Umsatz EUR1.650,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief6,100
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINUS40432G2075
- WKNA0RGRD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}