HTC Corp.
Reg.Shares(GDRs Reg.S)/4 TA 10
ISIN: US40432G2075WKN: A0RGRDSymbol: HTJWährung: EUR
3,140 EUR
-13,74 %
-0,500
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,800EUR | 07:09 | ||
| Quotrix | 3,260EUR | 07:27 | ||
| Frankfurt | 3,100EUR | 01.04. | 116 | 359,60 |
| Stuttgart | 3,400EUR | 01.04. | 100 | 340,00 |
| München | 3,140EUR | 01.04. | 50 | 157,00 |
| Düsseldorf | 3,100EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,74 | -17,80 | -51,69 | -26,64 | -59,22 | |
| Volatilität [%] | 51,61 | 68,88 | 63,18 | 48,36 | ||
| Sharpe-Ratio | -0,8799 | -1,471 | 0,0239 | -0,3188 | ||
| Hoch | 3,640 | 3,820 | 6,500 | 7,500 | 7,800 | |
| Tief | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | |
| Hist. Kurs | 3,640 | 3,820 | 6,500 | 4,280 | 7,700 | |
| ∅-Preis | 3,640 | 3,577 | 4,530 | 4,593 | 5,204 | |
| ∅-Volumen | 71,74 | 67,15 | 52,98 | 70,16 | ||
| Max. Verlust [%] | -13,61 | -49,23 | -56,00 | -57,69 | ||
| Max. Verlustperiode (Handelstage) | 19 | 120 | 139 | 717 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 175 | 202 | 1.030 |
Kursdaten
- Eröffnungskurs3,640
- Tageshoch3,640
- Tagestief3,140
- Kurs (01.04.2026)3,140
- Umsatz EUR157,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,640
- Vortag-Tief3,640
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINUS40432G2075
- WKNA0RGRD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}