HTC Corp. Aktie - Aktienkurs - US40432G2075 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,250EUR	29.08.	7.500	54.375,00
L&S	7,200EUR	29.08.	2.000	14.400,00
Frankfurt	7,200EUR	29.08.	784	5.644,80
Düsseldorf	7,200EUR	29.08.	287	2.066,40
München	6,600EUR	29.08.	250	1.650,00
Berlin	6,000EUR	29.08.
Quotrix	6,050EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,01	+80,00	+44,58	+53,85	-4,64	+125,00
Volatilität [%]	70,94	93,98	78,10	72,24	64,65	69,50
Sharpe-Ratio	0,9900	5,001	0,8114	0,6590	0,1774	0,4920
Hoch	7,200	7,200	7,200	7,200	8,550	12,30
Tief	5,250	3,900	3,260	3,260	3,260	2,960
Hist. Kurs	5,950	4,000	4,980	4,680	7,550	3,200
∅-Preis	5,830	4,720	4,176	4,555	5,524	5,521
∅-Volumen	571,40	388,74	444,39	826,90	952,24	1,48 Tsd.
Max. Verlust [%]	-5,882	-11,11	-32,93	-44,79	-60,94	-72,85
Max. Verlustperiode (Handelstage)	3	8	118	141	761	965
Max. Verlustperiode (Kalendertage)	5	12	171	202	1.091	1.382

Kursdaten

Eröffnungskurs7,000
Tageshoch7,200
Tagestief7,000
Kurs (29.08.2025)7,200
Umsatz EUR5.644,80
Gehand. Stk.784

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,000
Vortag-Tief6,000
Vortag-Schlusskurs6,000

Stammdaten

WertpapiertypAktie
ISINUS40432G2075
WKNA0RGRD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}