HTC Corp. Aktie - Aktienkurs - US40432G2075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,800EUR	07:09
Quotrix	3,260EUR	07:27
Frankfurt	3,100EUR	01.04.	116	359,60
Stuttgart	3,400EUR	01.04.	100	340,00
München	3,140EUR	01.04.	50	157,00
Düsseldorf	3,100EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-29,22	-45,61	-26,19	-56,64	-13,89
Volatilität [%]	125,12	145,90	131,27	109,59	80,87	78,79
Sharpe-Ratio	3,287	-1,487	-0,1956	0,3151	0,0702	0,3474
Hoch	3,400	4,400	6,000	7,700	7,750	12,30
Tief	3,000	3,000	3,000	3,000	3,000	3,000
Hist. Kurs	3,140	4,380	5,700	4,200	7,150	3,600
∅-Preis	3,272	3,567	4,354	4,466	5,067	5,690
∅-Volumen	205,84	827,50	602,70	750,74	864,37	1,48 Tsd.
Max. Verlust [%]	-8,824	-29,55	-48,33	-59,74	-60,00	-74,80
Max. Verlustperiode (Handelstage)	2	17	120	141	726	1.113
Max. Verlustperiode (Kalendertage)	4	25	175	204	1.043	1.597

Quotes

Geld (01.04.)3,000
Brief (01.04.)4,100
Spread (in %)1,100 (36,67 %)
Geld Stk.984
Brief Stk.340

Kursdaten

Eröffnungskurs3,100
Tageshoch3,100
Tagestief3,000
Kurs (01.04.2026)3,100
Umsatz EUR359,60
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung3,060
Vortag-Hoch3,320
Vortag-Tief3,060
Vortag-Schlusskurs3,320

Stammdaten

WertpapiertypAktie
ISINUS40432G2075
WKNA0RGRD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}