HTC Corp. Aktie - Aktienkurs - US40432G2075 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,250EUR	29.08.	7.500	54.375,00
L&S	7,200EUR	29.08.	2.000	14.400,00
Frankfurt	7,200EUR	29.08.	784	5.644,80
Düsseldorf	7,200EUR	29.08.	287	2.066,40
München	6,600EUR	29.08.	250	1.650,00
Berlin	6,000EUR	29.08.
Quotrix	6,050EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+57,07	+26,58	+28,21	-20,53	+87,50
Volatilität [%]	63,06	96,70	79,86	72,34	58,51	59,76
Sharpe-Ratio	-3,231	4,867	0,8254	0,6036	0,1079	0,4547
Hoch	6,000	6,250	6,250	6,250	8,100	11,80
Tief	5,550	3,820	3,260	3,260	3,260	2,960
Hist. Kurs	5,950	3,820	4,740	4,680	7,550	3,200
∅-Preis	5,780	4,597	4,082	4,481	5,472	5,458
∅-Volumen				20,78	15,03	23,55
Max. Verlust [%]	-6,723	-11,20	-32,92	-45,67	-59,75	-72,37
Max. Verlustperiode (Handelstage)	4	8	117	141	636	965
Max. Verlustperiode (Kalendertage)	6	12	168	202	913	1.382

Quotes

Geld (29.08.)6,000
Brief (19.08.)0
Spread 0
Geld Stk.250
Brief Stk.0

Kursdaten

Eröffnungskurs6,000
Tageshoch6,000
Tagestief6,000
Kurs (29.08.2025)6,000

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch5,750
Vortag-Tief5,750
Vortag-Schlusskurs5,750

Stammdaten

WertpapiertypAktie
ISINUS40432G2075
WKNA0RGRD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40432G2075%2Fhtc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HTC Corp.","params":{"isin":"US40432G2075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}