Hess Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	151,28EUR	29.04.	60	9.076,80
Tradegate	151,50EUR	29.04.	2	303,00
Düsseldorf	152,14EUR	29.04.
Berlin	150,42EUR	29.04.
Frankfurt	150,54EUR	29.04.
Lang & Schwarz	151,32EUR	29.04.
Quotrix	150,78EUR	29.04.
Stuttgart	151,86EUR	29.04.
Xetra	133,40EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+8,33	+12,01	+14,51	+138,96	+150,54
Volatilität [%]	13,73	26,01	22,55	29,12	39,22	60,05
Sharpe-Ratio	22,77	3,819	0,9786	0,5170	0,8773	0,6591
Hoch	150,54	150,54	150,54	160,20	160,20	160,20
Tief	143,12	139,35	122,80	116,80	54,82	27,20
Hist. Kurs	143,12	139,85	135,25	132,30	63,40	60,47
Gehand. Stk.	39,14 Tsd.	334,66 Tsd.	2,91 Mio.	7,31 Mio.	24,88 Mio.	28,86 Mio.
Max. Verlust		-5,300	-8,892	-20,51	-27,47	-58,81

Kennzahlen

Hess Corp. hat im Geschäftsjahr 2023 bisher 1,606€ (1,750$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,606	1,750	1,17 %	15.03.2024
2022	1,626	1,751	1,22 %	15.12.2023
2021	1,432	1,500	1,28 %	16.12.2022
2020	0,8501	1,0000	1,32 %	14.12.2021
2019	0,8629	1,0000	2,28 %	14.12.2020

Quotes

Geld (29.04.)151,82
Brief (29.04.)152,52
Spread (in %)0,7000 (0,4611 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs151,50
Tageshoch151,50
Tagestief151,50
Kurs (29.04.2024)151,50
Umsatz EUR303,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung150,54
Vortag-Hoch150,54
Vortag-Tief150,54
Vortag-Schlusskurs150,54

Stammdaten

WertpapiertypAktie
ISINUS42809H1077
WKNA0JMQL
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}