Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
109,15 EUR
+0,83 %
+0,90
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,15EUR | 29.04. | 42 | 4.584,30 |
| Stuttgart | 108,20EUR | 29.04. | 4 | 432,80 |
| Düsseldorf | 108,80EUR | 29.04. | ||
| München | 109,10EUR | 29.04. | ||
| Berlin | 108,10EUR | 29.04. | ||
| Frankfurt | 108,90EUR | 29.04. | ||
| Lang & Schwarz | 108,00EUR | 29.04. | ||
| Quotrix | 108,65EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +5,00 | +46,55 | +54,21 | +82,46 | +116,95 |
| Volatilität [%] | 29,00 | 33,54 | 29,49 | 27,84 | 32,70 | 39,55 |
| Sharpe-Ratio | 3,350 | 1,698 | 2,603 | 1,567 | 0,7171 | 0,6507 |
| Hoch | 109,70 | 109,70 | 109,70 | 109,70 | 109,70 | 109,70 |
| Tief | 104,45 | 99,00 | 66,74 | 64,40 | 50,74 | 32,80 |
| Hist. Kurs | 106,60 | 103,95 | 74,48 | 70,78 | 59,82 | 50,31 |
| Gehand. Stk. | 86,52 Tsd. | 333,21 Tsd. | 3,47 Mio. | 7,12 Mio. | 11,65 Mio. | 14,43 Mio. |
| Max. Verlust | -1,142 | -4,878 | -9,374 | -20,97 | -27,97 | -38,69 |
Kennzahlen
Im Geschäftsjahr 2023 hat Interactive Brokers Group Inc. bisher 0,3691€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,3691 | 0,4000 | 0,38 % | 29.02.2024 | ||
| 2022 | 0,3721 | 0,4000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,3778 | 0,4000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,3377 | 0,4000 | 0,58 % | 30.11.2021 | ||
| 2019 | 0,3485 | 0,4000 | 0,80 % | 30.11.2020 |
Quotes
- Geld (29.04.)108,65
- Brief (29.04.)109,15
- Spread (in %)0,5000 (0,4602 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs108,25
- Tageshoch109,45
- Tagestief108,25
- Kurs (29.04.2024)109,15
- Umsatz EUR4.584,30
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung109,70
- Vortag-Hoch109,70
- Vortag-Tief108,25
- Vortag-Schlusskurs108,25
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
Fundamentaldaten
- Marktkapital.5,45 Mrd. EUR
- Aktienanzahl49,97 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}