Interactive Brokers Group Inc.
Registered Shares DL -,01
ISIN: US45841N1072WKN: A0MQY6Symbol: KY6Währung: EUR
56,14 EUR
+0,25 %
+0,14
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,40EUR | 12.12. | 2.936 | 159.718,40 |
| L&S | 54,52EUR | 12.12. | 127 | 6.924,04 |
| Quotrix | 54,10EUR | 12.12. | 72 | 3.895,20 |
| Berlin | 56,14EUR | 12.12. | ||
| Düsseldorf | 54,76EUR | 12.12. | ||
| Frankfurt | 56,14EUR | 12.12. | ||
| Hamburg | 56,12EUR | 12.12. | ||
| München | 56,16EUR | 12.12. | ||
| Stuttgart | 56,16EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -7,94 | +27,77 | +31,21 | +217,35 | +392,46 |
| Volatilität [%] | 24,80 | 50,95 | 37,13 | 46,01 | 35,18 | 33,79 |
| Sharpe-Ratio | -2,241 | -1,835 | 1,405 | 0,7650 | 1,191 | 1,036 |
| Hoch | 56,50 | 62,60 | 62,60 | 62,60 | 62,60 | 62,60 |
| Tief | 55,26 | 53,16 | 43,39 | 31,29 | 15,97 | 11,10 |
| Hist. Kurs | 56,50 | 60,98 | 43,94 | 42,79 | 17,69 | 11,40 |
| ∅-Preis | 56,00 | 55,84 | 54,41 | 49,52 | 32,16 | 25,27 |
| ∅-Volumen | 50,31 | 17,84 | 111,70 | 99,52 | 79,76 | |
| Max. Verlust [%] | -2,195 | -15,08 | -15,08 | -42,55 | -42,55 | -42,55 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 42 | 110 | 110 | 202 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 60 | 159 | 159 | 288 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Interactive Brokers Group Inc. 0,2681€ (0,3025$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2681 | 0,3025 | 0,54 % | 01.12.2025 | ||
| 2023 | 0,1963 | 0,2125 | 0,62 % | 29.11.2024 | ||
| 2022 | 0,0930 | 0,1000 | 0,49 % | 30.11.2023 | ||
| 2021 | 0,0944 | 0,1000 | 0,60 % | 30.11.2022 | ||
| 2020 | 0,0844 | 0,1000 | 0,58 % | 30.11.2021 |
Kursdaten
- Eröffnungskurs56,14
- Tageshoch56,14
- Tagestief56,14
- Kurs (12.12.2025)56,14
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,00
- Vortag-Tief56,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS45841N1072
- WKNA0MQY6
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,81 Mrd. EUR
- Aktienanzahl49,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45841N1072%2Finteractive-brokers-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Interactive Brokers Group Inc.","params":{"isin":"US45841N1072","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}