JinkoSolar Holding Co. Ltd.
Reg.Shs (Sp. ADRs)/4 DL-,00002
ISIN: US47759T1007WKN: A0Q87RSymbol: ZJS1Währung: EUR
24,30 EUR
+2,10 %
+0,50
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,30EUR | 03.05. | 46.546 | 1,13 Mio. |
| Lang & Schwarz | 24,10EUR | 03.05. | 1.527 | 36.800,70 |
| Frankfurt | 24,20EUR | 03.05. | 1.299 | 31.435,80 |
| Stuttgart | 24,10EUR | 03.05. | 1.200 | 28.920,00 |
| Quotrix | 23,50EUR | 03.05. | 300 | 7.050,00 |
| Berlin | 24,05EUR | 03.05. | 10 | 240,50 |
| Hamburg | 23,65EUR | 03.05. | 10 | 236,50 |
| Düsseldorf | 23,90EUR | 03.05. | ||
| Hannover | 23,60EUR | 03.05. | ||
| München | 23,60EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,24 | +10,20 | -23,94 | -43,42 | -14,68 | +30,29 |
| Volatilität [%] | 49,60 | 51,21 | 53,84 | 55,69 | 69,16 | 74,94 |
| Sharpe-Ratio | 10,12 | 2,556 | -0,7951 | -0,7529 | 0,2426 | 0,4169 |
| Hoch | 24,45 | 24,45 | 35,55 | 44,40 | 75,75 | 77,70 |
| Tief | 21,10 | 19,74 | 19,74 | 19,74 | 19,74 | 10,50 |
| Hist. Kurs | 22,45 | 22,05 | 31,95 | 42,95 | 28,48 | 18,65 |
| Gehand. Stk. | 7,46 Mio. | 19,01 Mio. | 148,95 Mio. | 329,75 Mio. | 2,67 Mrd. | 4,85 Mrd. |
| Max. Verlust | -2,169 | -14,04 | -42,20 | -53,56 | -72,85 | -72,85 |
Kursdaten
- Eröffnungskurs23,80
- Tageshoch24,45
- Tagestief23,45
- Kurs (03.05.2024)24,30
- Umsatz EUR1,13 Mio.
- Gehand. Stk.46.546
Kursdaten Vortag
- Vortag-Eröffnung23,15
- Vortag-Hoch23,90
- Vortag-Tief23,05
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINUS47759T1007
- WKNA0Q87R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}