JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,40EUR	19:26	10.865	221.646,00
Stuttgart	20,40EUR	18:46	1.452	29.620,80
Frankfurt	19,78EUR	08:09	505	9.988,90
Quotrix	20,40EUR	15:45	201	4.100,40
L&S	20,40EUR	19:24
Düsseldorf	20,05EUR	16:00
Hamburg	20,45EUR	17:25
Hannover	20,45EUR	17:25
München	19,72EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	-8,11	+1,49	+58,39	-54,72	-32,09
Volatilität [%]	28,02	47,89	62,65	56,43	64,40	68,78
Sharpe-Ratio	-21,07	-3,707	0,1642	0,9675	-0,1400	0,1907
Hoch	21,90	23,05	27,40	27,40	47,00	75,50
Tief	19,20	19,20	17,90	11,80	11,66	11,66
Hist. Kurs	21,30	22,20	20,10	12,88	45,05	30,04
∅-Preis	20,15	21,09	22,00	20,15	24,25	33,15
∅-Volumen	21,38 Tsd.	14,79 Tsd.	34,58 Tsd.	49,30 Tsd.	50,06 Tsd.	182,76 Tsd.
Max. Verlust [%]	-8,920	-14,35	-24,95	-24,95	-73,33	-83,69
Max. Verlustperiode (Handelstage)	4	10	97	97	757	955
Max. Verlustperiode (Kalendertage)	8	16	144	144	1.089	1.372

Quotes

Geld (19:24)20,40
Brief (19:24)20,55
Spread (in %)0,1500 (0,74 %)
Geld Stk.5.206
Brief Stk.5.206

Kursdaten

Eröffnungskurs19,20
Tageshoch20,60
Tagestief19,20
Kurs (19:24)20,40

Kursdaten Vortag

Vortag-Eröffnung19,42
Vortag-Hoch19,80
Vortag-Tief19,22
Vortag-Schlusskurs19,40

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}