JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,30EUR	09:30	2.752	47.609,60
Frankfurt	17,02EUR	09:09	500	8.510,00
Lang & Schwarz	16,64EUR	09:48	345	5.740,80
Stuttgart	16,94EUR	09:03	120	2.032,80
Quotrix	17,02EUR	07:56	30	510,60
Düsseldorf	16,96EUR	09:10
Hamburg	17,00EUR	08:01
Hannover	17,00EUR	08:01
München	17,00EUR	08:00
Berlin	17,00EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	+21,64	-15,79	-29,19	-65,30	+24,92
Volatilität [%]	32,95	45,18	72,99	77,99	65,56	76,15
Sharpe-Ratio	9,710	8,001	0,0151	-0,0004	-0,2006	0,4273
Hoch	18,56	18,56	28,00	33,85	75,50	109,80
Tief	15,36	13,08	11,66	11,66	11,66	11,66
Hist. Kurs	16,80	13,68	19,76	23,50	47,96	13,32
∅-Preis	17,13	15,57	20,14	20,30	34,05	35,87
∅-Volumen	269,16 Tsd.	195,18 Tsd.	84,25 Tsd.	64,11 Tsd.	91,34 Tsd.	337,89 Tsd.
Max. Verlust [%]	-1,163	-4,713	-55,06	-58,99	-83,69	-83,69
Max. Verlustperiode (Handelstage)	1	5	103	149	725	725
Max. Verlustperiode (Kalendertage)	1	10	155	219	1.041	1.041

Quotes

Geld (09:48)16,64
Brief (09:48)17,24
Spread (in %)0,6000 (3,61 %)
Geld Stk.2.911
Brief Stk.2.911

Kursdaten

Eröffnungskurs17,18
Tageshoch17,50
Tagestief16,56
Kurs (09:48)16,64
Umsatz EUR5.740,80
Gehand. Stk.345

Kursdaten Vortag

Vortag-Eröffnung17,00
Vortag-Hoch17,86
Vortag-Tief16,70
Vortag-Schlusskurs17,68

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}