JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,85EUR	12.12.	18.359	401.144,15
L&S	21,70EUR	12.12.	773	16.774,10
Frankfurt	22,45EUR	12.12.	330	7.408,50
Quotrix	21,90EUR	12.12.	200	4.380,00
Stuttgart	21,50EUR	12.12.	150	3.225,00
Hamburg	21,65EUR	12.12.	120	2.598,00
Berlin	22,40EUR	12.12.
Düsseldorf	22,00EUR	12.12.
Hannover	21,65EUR	12.12.
München	22,65EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	-2,69	+29,94	-18,11	-52,33	-50,11
Volatilität [%]	53,01	66,50	59,33	63,57	64,96	71,28
Sharpe-Ratio	5,402	-0,1989	1,103	-0,0271	-0,0790	0,1380
Hoch	23,10	27,40	27,40	27,50	56,70	109,80
Tief	20,25	20,25	15,76	11,66	11,66	11,66
Hist. Kurs	20,55	22,30	16,70	26,50	45,52	43,50
∅-Preis	21,73	22,19	20,30	19,71	26,99	34,68
∅-Volumen	54,00 Tsd.	39,39 Tsd.	29,24 Tsd.	55,79 Tsd.	57,95 Tsd.	261,62 Tsd.
Max. Verlust [%]	-4,615	-20,50	-20,50	-54,31	-77,78	-83,69
Max. Verlustperiode (Handelstage)	1	19	36	240	737	877
Max. Verlustperiode (Kalendertage)	1	25	50	339	1.054	1.253

Quotes

Geld (12.12.)21,70
Brief (12.12.)22,05
Spread (in %)0,3500 (1,61 %)
Geld Stk.2.198
Brief Stk.2.198

Kursdaten

Eröffnungskurs22,60
Tageshoch22,85
Tagestief21,30
Kurs (12.12.2025)21,70
Umsatz EUR16.774,10
Gehand. Stk.773

Kursdaten Vortag

Vortag-Eröffnung22,30
Vortag-Hoch22,75
Vortag-Tief21,55
Vortag-Schlusskurs22,75

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}