JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	08:52	1.022	20.112,96
Frankfurt	19,60EUR	08:08	400	7.840,00
Stuttgart	19,68EUR	08:47	68	1.338,24
L&S	19,58EUR	09:34
Quotrix	20,00EUR	07:27
Berlin	19,50EUR	08:00
Düsseldorf	19,62EUR	09:10
Hamburg	19,78EUR	08:01
Hannover	19,78EUR	08:01
München	19,75EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	+15,09	-13,49	-7,17	-68,79	+13,63
Volatilität [%]	24,48	55,76	64,80	74,78	64,88	76,78
Sharpe-Ratio	2,477	4,241	0,0055	0,3187	-0,2680	0,4039
Hoch	21,60	21,60	23,25	33,55	66,75	77,50
Tief	19,60	16,16	11,96	11,96	11,96	11,96
Hist. Kurs	20,55	17,10	22,75	21,20	63,05	17,32
∅-Preis	20,64	18,83	18,23	19,53	31,78	36,10
∅-Volumen	10,72 Tsd.	16,18 Tsd.	15,10 Tsd.	26,66 Tsd.	61,17 Tsd.	192,41 Tsd.
Max. Verlust [%]	-0,9732	-3,392	-45,30	-58,26	-81,15	-83,24
Max. Verlustperiode (Handelstage)	2	5	95	193	746	1.205
Max. Verlustperiode (Kalendertage)	4	7	138	281	1.070	1.729

Quotes

Geld (08:53)19,68
Brief (08:53)20,10
Spread (in %)0,4200 (2,13 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs19,76
Tageshoch19,76
Tagestief19,60
Kurs (08:47)19,68
Umsatz EUR1.338,24
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung20,70
Vortag-Hoch20,70
Vortag-Tief19,84
Vortag-Schlusskurs19,84

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}