JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,60EUR	17:46	7.533	155.179,80
Stuttgart	20,55EUR	17:01	1.452	29.838,60
Frankfurt	19,78EUR	08:09	505	9.988,90
Quotrix	20,40EUR	15:45	201	4.100,40
L&S	20,50EUR	17:50
Düsseldorf	20,05EUR	16:00
Hamburg	20,45EUR	17:25
Hannover	20,45EUR	17:25
München	19,72EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-7,85	+2,24	+64,40	-53,45	-32,00
Volatilität [%]	35,83	44,71	63,27	57,83	64,41	69,55
Sharpe-Ratio	-16,42	-3,919	0,1916	1,021	-0,1261	0,1963
Hoch	21,90	23,05	27,25	27,25	46,80	75,20
Tief	19,32	19,32	18,10	11,96	11,96	11,96
Hist. Kurs	21,45	22,30	20,10	12,50	44,15	30,22
∅-Preis	20,24	21,21	22,17	20,27	24,37	33,31
∅-Volumen	78,97 Tsd.	51,79 Tsd.	50,71 Tsd.	31,17 Tsd.	43,75 Tsd.	121,00 Tsd.
Max. Verlust [%]	-9,184	-14,56	-25,93	-25,93	-72,83	-83,18
Max. Verlustperiode (Handelstage)	4	10	97	97	757	955
Max. Verlustperiode (Kalendertage)	8	16	144	144	1.089	1.372

Quotes

Geld (17:33)20,50
Brief (17:34)20,65
Spread (in %)0,1500 (0,73 %)
Geld Stk.2.470
Brief Stk.1.492

Kursdaten

Eröffnungskurs19,32
Tageshoch20,55
Tagestief19,32
Kurs (17:01)20,55
Umsatz EUR29.838,60
Gehand. Stk.1.452

Kursdaten Vortag

Vortag-Eröffnung19,86
Vortag-Hoch19,94
Vortag-Tief19,46
Vortag-Schlusskurs19,54

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}