JinkoSolar Holding Co. Ltd.
Reg.Shs (Sp. ADRs)/4 DL-,00002
ISIN: US47759T1007WKN: A0Q87RSymbol: ZJS1Währung: EUR
13,64 EUR
-0,29 %
-0,04
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,96EUR | 15.07. | 22.996 | 321.024,16 |
| L&S | 13,84EUR | 15.07. | 7.150 | 98.956,00 |
| Stuttgart | 13,86EUR | 15.07. | 1.125 | 15.592,50 |
| Hamburg | 13,58EUR | 15.07. | 892 | 12.113,36 |
| Frankfurt | 13,64EUR | 15.07. | 715 | 9.752,60 |
| Quotrix | 13,62EUR | 15.07. | 106 | 1.443,72 |
| Düsseldorf | 13,96EUR | 15.07. | ||
| Hannover | 13,58EUR | 15.07. | ||
| München | 13,86EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -20,70 | -46,09 | -33,95 | -65,07 | -73,02 |
| Volatilität [%] | 38,27 | 55,91 | 62,50 | 61,44 | 64,43 | 67,22 |
| Sharpe-Ratio | 5,981 | -4,697 | -1,703 | -0,3905 | -0,2442 | -0,0753 |
| Hoch | 14,00 | 17,48 | 26,45 | 27,25 | 41,25 | 75,35 |
| Tief | 13,16 | 13,16 | 13,16 | 13,16 | 11,80 | 11,80 |
| Hist. Kurs | 13,20 | 17,20 | 25,30 | 20,65 | 39,05 | 50,55 |
| ∅-Preis | 13,56 | 14,88 | 19,81 | 20,54 | 22,41 | 32,46 |
| ∅-Volumen | 17,57 Tsd. | 21,20 Tsd. | 33,59 Tsd. | 33,31 Tsd. | 56,15 Tsd. | 133,10 Tsd. |
| Max. Verlust [%] | -2,601 | -23,96 | -48,64 | -50,38 | -69,44 | -82,96 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 163 | 759 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 179 | 239 | 1.093 | 1.467 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JinkoSolar Holding Co. Ltd. bisher 1,309€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 8,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,309 | 1,500 | 8,08 % | 22.06.2026 | ||
| 2024 | 1,102 | 1,300 | 5,60 % | 02.07.2025 | ||
| 2023 | 1,367 | 1,500 | 7,83 % | 15.08.2024 | ||
| 2022 | 1,378 | 1,500 | 4,31 % | 22.11.2023 |
Quotes
- Geld (15.07.)13,88
- Brief (15.07.)14,00
- Spread (in %)0,1200 (0,86 %)
- Geld Stk.160
- Brief Stk.150
Kursdaten
- Eröffnungskurs13,72
- Tageshoch13,92
- Tagestief13,64
- Kurs (15.07.2026)13,64
- Umsatz EUR9.752,60
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,78
- Vortag-Tief13,50
- Vortag-Schlusskurs13,68
Stammdaten
- WertpapiertypAktie
- ISINUS47759T1007
- WKNA0Q87R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}