JinkoSolar Holding Co. Ltd.
Reg.Shs (Sp. ADRs)/4 DL-,00002
ISIN: US47759T1007WKN: A0Q87RWährung: EUR
13,62 EUR
+0,74 %
+0,10
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,96EUR | 15.07. | 22.996 | 321.024,16 |
| L&S | 13,84EUR | 15.07. | 7.150 | 98.956,00 |
| Stuttgart | 13,86EUR | 15.07. | 1.125 | 15.592,50 |
| Hamburg | 13,58EUR | 15.07. | 892 | 12.113,36 |
| Frankfurt | 13,64EUR | 15.07. | 715 | 9.752,60 |
| Quotrix | 13,62EUR | 15.07. | 106 | 1.443,72 |
| Düsseldorf | 13,96EUR | 15.07. | ||
| Hannover | 13,58EUR | 15.07. | ||
| München | 13,86EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -21,36 | -47,21 | -34,68 | -65,03 | -73,22 |
| Volatilität [%] | 39,00 | 56,78 | 67,20 | 63,51 | 67,60 | 69,00 |
| Sharpe-Ratio | 1,294 | -5,059 | -1,623 | -0,3887 | -0,2084 | -0,0615 |
| Hoch | 14,30 | 17,46 | 26,15 | 26,35 | 41,00 | 75,55 |
| Tief | 13,20 | 13,20 | 13,20 | 13,20 | 11,92 | 11,92 |
| Hist. Kurs | 13,42 | 17,32 | 25,80 | 20,85 | 38,95 | 50,85 |
| ∅-Preis | 13,55 | 14,89 | 19,87 | 20,58 | 22,46 | 32,54 |
| ∅-Volumen | 1,02 Tsd. | 2,38 Tsd. | 4,93 Tsd. | 4,59 Tsd. | 11,76 Tsd. | 27,11 Tsd. |
| Max. Verlust [%] | -3,026 | -22,70 | -47,98 | -48,29 | -70,93 | -83,69 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 125 | 127 | 755 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 180 | 182 | 1.093 | 1.468 |
Kennzahlen
Für das Geschäftsjahr 2025 hat JinkoSolar Holding Co. Ltd. bisher 1,309€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 8,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,309 | 1,500 | 8,08 % | 22.06.2026 | ||
| 2024 | 1,102 | 1,300 | 5,60 % | 02.07.2025 | ||
| 2023 | 1,367 | 1,500 | 7,83 % | 15.08.2024 | ||
| 2022 | 1,378 | 1,500 | 4,31 % | 22.11.2023 |
Quotes
- Geld (15.07.)13,84
- Brief (15.07.)14,08
- Spread (in %)0,2400 (1,73 %)
- Geld Stk.2.409
- Brief Stk.2.409
Kursdaten
- Eröffnungskurs13,74
- Tageshoch14,30
- Tagestief13,62
- Kurs (15.07.2026)13,62
- Umsatz EUR1.443,72
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung13,46
- Vortag-Hoch13,84
- Vortag-Tief13,46
- Vortag-Schlusskurs13,52
Stammdaten
- WertpapiertypAktie
- ISINUS47759T1007
- WKNA0Q87R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}