JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,40EUR	19:26	10.865	221.646,00
Stuttgart	20,25EUR	20:16	1.452	29.403,00
Frankfurt	19,78EUR	08:09	505	9.988,90
Quotrix	20,40EUR	15:45	201	4.100,40
L&S	20,10EUR	20:33
Düsseldorf	20,05EUR	16:00
Hamburg	20,45EUR	17:25
Hannover	20,45EUR	17:25
München	19,72EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-11,69	+0,74	+71,14	-53,90	-31,95
Volatilität [%]	97,32	68,24	66,99	59,10	65,95	69,93
Sharpe-Ratio	-5,287	-2,836	0,2337	1,111	-0,1037	0,2048
Hoch	21,90	23,10	26,35	26,35	46,65	75,55
Tief	19,50	19,50	18,14	11,92	11,92	11,92
Hist. Kurs	21,60	23,10	20,25	11,92	44,25	29,98
∅-Preis	20,42	21,36	22,24	20,33	24,46	33,37
∅-Volumen	863,94	2,32 Tsd.	5,53 Tsd.	3,89 Tsd.	13,81 Tsd.	29,98 Tsd.
Max. Verlust [%]	-8,981	-14,89	-24,24	-24,24	-74,45	-83,69
Max. Verlustperiode (Handelstage)	4	18	61	61	753	952
Max. Verlustperiode (Kalendertage)	8	28	87	87	1.089	1.373

Quotes

Geld (20:38)20,00
Brief (20:38)20,35
Spread (in %)0,3500 (1,75 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs19,50
Tageshoch20,40
Tagestief19,50
Kurs (15:45)20,40
Umsatz EUR4.100,40
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung19,66
Vortag-Hoch19,80
Vortag-Tief19,62
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}