JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,85EUR	12.12.	18.359	401.144,15
L&S	21,70EUR	12.12.	773	16.774,10
Frankfurt	22,45EUR	12.12.	330	7.408,50
Quotrix	21,90EUR	12.12.	200	4.380,00
Stuttgart	21,50EUR	12.12.	150	3.225,00
Hamburg	21,65EUR	12.12.	120	2.598,00
Berlin	22,40EUR	12.12.
Düsseldorf	22,00EUR	12.12.
Hannover	21,65EUR	12.12.
München	22,65EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	-7,61	+35,55	-17,55	-51,10	-50,17
Volatilität [%]	43,72	71,88	60,68	62,01	63,67	71,03
Sharpe-Ratio	10,58	-0,4902	1,309	0,0158	-0,0642	0,1438
Hoch	23,10	27,45	27,45	27,65	56,90	75,75
Tief	20,70	20,60	15,70	11,90	11,90	11,90
Hist. Kurs	20,90	23,65	16,12	26,50	44,68	43,85
∅-Preis	21,82	22,49	20,49	19,93	27,21	34,88
∅-Volumen	289,55 Tsd.	484,31 Tsd.	408,73 Tsd.	460,72 Tsd.	1,07 Mio.	2,99 Mio.
Max. Verlust [%]	-1,316	-21,99	-21,99	-53,68	-77,41	-83,25
Max. Verlustperiode (Handelstage)	1	18	40	239	736	876
Max. Verlustperiode (Kalendertage)	1	24	56	338	1.053	1.252

Quotes

Geld (12.12.)21,65
Brief (12.12.)22,00
Spread (in %)0,3500 (1,62 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs22,70
Tageshoch22,85
Tagestief21,55
Kurs (12.12.2025)21,85
Umsatz EUR401.144,15
Gehand. Stk.18.359

Kursdaten Vortag

Vortag-Eröffnung22,25
Vortag-Hoch22,85
Vortag-Tief21,75
Vortag-Schlusskurs22,50

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}