JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	08:52	1.022	20.112,96
Frankfurt	19,60EUR	08:08	400	7.840,00
Stuttgart	19,68EUR	08:47	68	1.338,24
L&S	19,60EUR	09:16
Quotrix	20,00EUR	07:27
Berlin	19,50EUR	08:00
Düsseldorf	19,52EUR	08:11
Hamburg	19,78EUR	08:01
Hannover	19,78EUR	08:01
München	19,75EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	+14,55	-13,87	-6,95	-68,74	+11,95
Volatilität [%]	21,10	46,99	61,61	71,72	62,74	74,88
Sharpe-Ratio	1,417	4,907	-0,0425	0,3042	-0,2963	0,3909
Hoch	21,55	21,55	23,65	33,90	67,45	77,70
Tief	19,68	15,86	11,90	11,90	11,90	11,90
Hist. Kurs	20,65	17,18	22,85	21,15	62,95	17,58
∅-Preis	20,79	18,93	18,35	19,61	31,86	36,12
∅-Volumen	271,60 Tsd.	338,70 Tsd.	445,26 Tsd.	814,53 Tsd.	1,43 Mio.	3,64 Mio.
Max. Verlust [%]	-1,663	-5,006	-45,59	-58,05	-81,23	-83,25
Max. Verlustperiode (Handelstage)	3	3	95	193	746	769
Max. Verlustperiode (Kalendertage)	5	5	138	281	1.070	1.103

Quotes

Geld (08:52)19,68
Brief (08:52)20,10
Spread (in %)0,4200 (2,13 %)
Geld Stk.150
Brief Stk.300

Kursdaten

Eröffnungskurs20,25
Tageshoch20,25
Tagestief19,68
Kurs (08:52)19,68
Umsatz EUR20.112,96
Gehand. Stk.1.022

Kursdaten Vortag

Vortag-Eröffnung20,95
Vortag-Hoch21,10
Vortag-Tief19,82
Vortag-Schlusskurs19,92

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}