JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,34EUR	09:59	3.052	52.921,68
Frankfurt	17,02EUR	09:09	500	8.510,00
Lang & Schwarz	17,00EUR	10:32	448	7.616,00
Stuttgart	16,94EUR	09:03	120	2.032,80
Quotrix	17,02EUR	07:56	30	510,60
Düsseldorf	16,96EUR	09:10
Hamburg	17,00EUR	08:01
Hannover	17,00EUR	08:01
München	17,00EUR	08:00
Berlin	17,00EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+24,03	-13,13	-26,21	-64,48	+29,60
Volatilität [%]	26,34	44,84	68,29	74,61	63,79	75,72
Sharpe-Ratio	13,85	7,096	-0,0943	-0,0478	-0,2372	0,4214
Hoch	18,60	18,60	28,35	33,90	75,75	77,70
Tief	15,36	13,10	11,90	11,90	11,90	11,90
Hist. Kurs	16,50	13,98	19,96	23,50	48,82	13,38
∅-Preis	17,11	15,59	20,33	20,45	34,26	36,06
∅-Volumen	321,07 Tsd.	304,68 Tsd.	649,96 Tsd.	898,35 Tsd.	1,66 Mio.	3,71 Mio.
Max. Verlust [%]		-4,476	-54,44	-58,05	-83,25	-83,25
Max. Verlustperiode (Handelstage)		3	104	149	725	725
Max. Verlustperiode (Kalendertage)		5	156	219	1.041	1.041

Quotes

Geld (10:13)16,82
Brief (10:13)17,24
Spread (in %)0,4200 (2,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,52
Tageshoch17,52
Tagestief16,94
Kurs (09:59)17,34
Umsatz EUR52.921,68
Gehand. Stk.3.052

Kursdaten Vortag

Vortag-Eröffnung17,44
Vortag-Hoch17,78
Vortag-Tief16,80
Vortag-Schlusskurs17,50

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}