JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	09:48	1.072	21.096,96
Frankfurt	19,60EUR	08:08	400	7.840,00
Stuttgart	19,68EUR	08:47	68	1.338,24
L&S	19,94EUR	10:14	22	438,68
Quotrix	20,00EUR	07:27
Berlin	19,50EUR	08:00
Düsseldorf	19,62EUR	09:10
Hamburg	19,78EUR	08:01
Hannover	19,78EUR	08:01
München	19,75EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,03	+21,20	-5,58	-6,48	-68,30	+13,03
Volatilität [%]	72,17	63,22	62,80	73,94	65,24	75,28
Sharpe-Ratio	-4,967	3,946	0,1080	0,2561	-0,2774	0,3829
Hoch	21,35	21,35	23,20	30,25	66,15	75,90
Tief	19,78	16,28	11,92	11,92	11,92	11,92
Hist. Kurs	21,05	16,32	20,95	21,15	62,40	17,50
∅-Preis	20,69	18,95	18,23	19,55	31,76	36,04
∅-Volumen		250,64	543,88	1,46 Tsd.	1,96 Tsd.	5,09 Tsd.
Max. Verlust [%]	-7,073	-7,073	-48,62	-60,60	-81,98	-83,47
Max. Verlustperiode (Handelstage)	2	5	96	194	746	771
Max. Verlustperiode (Kalendertage)	4	7	139	282	1.070	1.105

Quotes

Geld (10:00)19,68
Brief (10:00)20,00
Spread (in %)0,3200 (1,63 %)
Geld Stk.150
Brief Stk.300

Kursdaten

Eröffnungskurs19,78
Tageshoch19,78
Tagestief19,78
Kurs (08:01)19,78

Kursdaten Vortag

Vortag-Eröffnung20,75
Vortag-Hoch20,75
Vortag-Tief19,84
Vortag-Schlusskurs19,84

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}