JinkoSolar Holding Co. Ltd. Aktie - Aktienkurs - US47759T1007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,68EUR	08:52	1.022	20.112,96
Frankfurt	19,60EUR	08:08	400	7.840,00
Stuttgart	19,68EUR	08:47	68	1.338,24
L&S	19,70EUR	10:01	22	433,40
Quotrix	20,00EUR	07:27
Berlin	19,50EUR	08:00
Düsseldorf	19,62EUR	09:10
Hamburg	19,78EUR	08:01
Hannover	19,78EUR	08:01
München	19,75EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	+14,71	-14,10	-8,67	-68,27	+11,43
Volatilität [%]	12,76	55,85	59,15	75,84	65,36	76,95
Sharpe-Ratio	8,274	4,249	-0,0603	0,3083	-0,2480	0,4007
Hoch	20,65	20,90	22,75	32,75	66,95	76,50
Tief	19,50	16,50	12,24	12,24	12,24	12,24
Hist. Kurs	20,30	17,00	22,70	21,35	61,45	17,50
∅-Preis	20,52	18,72	18,14	19,46	31,77	36,06
∅-Volumen		615,37	854,77	1,74 Tsd.	5,53 Tsd.	12,12 Tsd.
Max. Verlust [%]	-0,4854	-5,459	-46,20	-62,63	-81,43	-83,68
Max. Verlustperiode (Handelstage)	2	6	96	194	746	770
Max. Verlustperiode (Kalendertage)	4	8	139	282	1.070	1.104

Quotes

Geld (09:44)19,66
Brief (09:44)20,10
Spread (in %)0,4400 (2,24 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs19,50
Tageshoch19,50
Tagestief19,50
Kurs (08:00)19,50

Kursdaten Vortag

Vortag-Eröffnung20,65
Vortag-Hoch20,65
Vortag-Tief20,65
Vortag-Schlusskurs20,65

Stammdaten

WertpapiertypAktie
ISINUS47759T1007
WKNA0Q87R
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47759T1007%2Fjinkosolar-holding-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JinkoSolar Holding Co. Ltd.","params":{"isin":"US47759T1007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}