Novavax Inc.
Registered Shares DL -,01
ISIN: US6700024010WKN: A2PKMZSymbol: NVV1Währung: EUR
3,980 EUR
+4,23 %
+0,162
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,980EUR | 29.04. | 34.280 | 136.417,26 |
| Lang & Schwarz | 3,910EUR | 29.04. | 12.705 | 49.676,55 |
| Frankfurt | 3,746EUR | 29.04. | 70 | 262,22 |
| Düsseldorf | 3,730EUR | 29.04. | ||
| Hamburg | 3,717EUR | 29.04. | ||
| Hannover | 3,716EUR | 29.04. | ||
| München | 3,759EUR | 29.04. | ||
| Berlin | 3,715EUR | 29.04. | ||
| Quotrix | 3,745EUR | 29.04. | ||
| Stuttgart | 3,952EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -10,39 | -33,70 | -42,69 | -97,96 | -57,54 |
| Volatilität [%] | 63,74 | 41,76 | 80,68 | 85,09 | 101,67 | 116,59 |
| Sharpe-Ratio | 0,0407 | -4,651 | -0,7676 | -0,2827 | -0,7933 | 0,4072 |
| Hoch | 4,069 | 4,560 | 6,954 | 10,31 | 234,95 | 274,95 |
| Tief | 3,650 | 3,555 | 3,313 | 3,313 | 3,313 | 3,220 |
| Hist. Kurs | 3,825 | 4,441 | 6,002 | 6,944 | 195,42 | 9,372 |
| Gehand. Stk. | 514,48 Tsd. | 2,04 Mio. | 31,44 Mio. | 93,79 Mio. | 2,68 Mrd. | 3,25 Mrd. |
| Max. Verlust | -6,426 | -17,59 | -47,79 | -61,33 | -98,46 | -98,68 |
Quotes
- Geld (29.04.)3,975
- Brief (29.04.)4,019
- Spread (in %)0,0445 (1,1196 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,772
- Tageshoch4,026
- Tagestief3,717
- Kurs (29.04.2024)3,980
- Umsatz EUR136.417,26
- Gehand. Stk.34.280
Kursdaten Vortag
- Vortag-Eröffnung3,703
- Vortag-Hoch3,858
- Vortag-Tief3,677
- Vortag-Schlusskurs3,818
Stammdaten
- WertpapiertypAktie
- ISINUS6700024010
- WKNA2PKMZ
Fundamentaldaten
- Marktkapital.829,44 Mio. EUR
- Aktienanzahl208,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6700024010%2Fnovavax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Novavax Inc.","params":{"isin":"US6700024010","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}