Saia Inc.
Registered Shares DL -,01
ISIN: US78709Y1055WKN: A0KDU8Symbol: SQRWährung: EUR
370,00 EUR
-1,07 %
-4,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 370,00EUR | 17.05. | 6 | 2.220,00 |
| Düsseldorf | 374,00EUR | 17.05. | ||
| München | 376,00EUR | 17.05. | ||
| Berlin | 374,00EUR | 17.05. | ||
| Frankfurt | 374,00EUR | 17.05. | ||
| Lang & Schwarz | 364,00EUR | 17.05. | ||
| Quotrix | 376,00EUR | 17.05. | ||
| Stuttgart | 366,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -26,73 | -4,64 | +38,06 | ||
| Volatilität [%] | 10,92 | 65,34 | 51,38 | 42,14 | ||
| Sharpe-Ratio | -14,87 | -5,997 | 0,0295 | 0,9159 | ||
| Hoch | 386,00 | 505,00 | 580,00 | 580,00 | ||
| Tief | 370,00 | 360,00 | 346,00 | 252,00 | ||
| Hist. Kurs | 382,00 | 505,00 | 388,00 | 268,00 | ||
| Gehand. Stk. | 17,51 Tsd. | 149,01 Tsd. | 903,81 Tsd. | 1,24 Mio. | ||
| Max. Verlust | -3,141 | -27,52 | -36,90 | -36,90 |
Quotes
- Geld (17.05.)366,00
- Brief (17.05.)370,00
- Spread (in %)4,000 (1,09 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs376,00
- Tageshoch376,00
- Tagestief370,00
- Kurs (17.05.2024)370,00
- Umsatz EUR2.220,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung376,00
- Vortag-Hoch376,00
- Vortag-Tief374,00
- Vortag-Schlusskurs374,00
Stammdaten
- WertpapiertypAktie
- ISINUS78709Y1055
- WKNA0KDU8
Fundamentaldaten
- Marktkapital.9,04 Mrd. EUR
- Aktienanzahl24,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78709Y1055%2Fsaia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Saia Inc.","params":{"isin":"US78709Y1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}