Under Armour Inc.
Registered Shs A DL -,000333
ISIN: US9043111072WKN: A0HL4VSymbol: U9RWährung: EUR
6,224 EUR
-1,44 %
-0,091
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,224EUR | 19:11 | 9.800 | 60.995,20 |
| Stuttgart | 6,159EUR | 12:15 | 100 | 615,90 |
| Düsseldorf | 6,192EUR | 19:30 | ||
| München | 6,276EUR | 08:04 | ||
| Berlin | 6,153EUR | 08:08 | ||
| Frankfurt | 6,153EUR | 08:31 | ||
| Lang & Schwarz | 6,170EUR | 22:59 | ||
| Quotrix | 6,215EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -5,31 | -5,38 | -18,36 | -69,23 | -69,64 |
| Volatilität [%] | 27,19 | 19,47 | 44,42 | 42,56 | 49,96 | 54,01 |
| Sharpe-Ratio | 1,767 | -2,578 | -0,0135 | -0,2739 | -0,5595 | -0,2006 |
| Hoch | 6,462 | 6,939 | 8,622 | 8,622 | 24,26 | 24,94 |
| Tief | 6,108 | 6,051 | 6,051 | 6,004 | 6,004 | 6,004 |
| Hist. Kurs | 6,279 | 6,573 | 6,578 | 7,624 | 20,23 | 20,50 |
| Gehand. Stk. | 156,12 Tsd. | 1,41 Mio. | 7,05 Mio. | 13,33 Mio. | 40,30 Mio. | 82,30 Mio. |
| Max. Verlust | -1,574 | -6,755 | -28,35 | -28,35 | -74,58 | -75,28 |
Quotes
- Geld (22:00)6,251
- Brief (22:00)6,288
- Spread (in %)0,0370 (0,59 %)
- Geld Stk.880
- Brief Stk.880
Kursdaten
- Eröffnungskurs6,271
- Tageshoch6,322
- Tagestief6,159
- Kurs (19:11)6,224
- Umsatz EUR60.995,20
- Gehand. Stk.9.800
Kursdaten Vortag
- Vortag-Eröffnung6,433
- Vortag-Hoch6,441
- Vortag-Tief6,304
- Vortag-Schlusskurs6,315
Stammdaten
- WertpapiertypAktie
- ISINUS9043111072
- WKNA0HL4V
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}