Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,682EUR	13.03.	9.425	53.552,85
Stuttgart	5,682EUR	13.03.	940	5.341,08
L&S	5,679EUR	13.03.	565	3.208,64
Frankfurt	5,698EUR	13.03.	323	1.840,45
Quotrix	5,736EUR	13.03.	16	91,78
Düsseldorf	5,673EUR	13.03.
Hamburg	5,657EUR	13.03.
München	5,656EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-3,42	+38,98	-9,24	-26,27	-70,07
Volatilität [%]	49,15	53,47	49,91	59,69	52,06	53,48
Sharpe-Ratio	0,6390	-0,5951	1,515	0,1024	0,0301	-0,2183
Hoch	5,811	6,805	6,805	6,805	10,82	24,04
Tief	5,356	5,356	3,593	3,593	3,593	3,593
Hist. Kurs	5,671	5,900	4,100	6,278	7,728	19,04
∅-Preis	5,669	6,113	4,651	5,043	6,487	9,575
∅-Volumen	11,64 Tsd.	22,75 Tsd.	85,54 Tsd.	60,65 Tsd.	27,10 Tsd.	18,84 Tsd.
Max. Verlust [%]	-4,426	-18,46	-18,46	-43,04	-64,56	-84,68
Max. Verlustperiode (Handelstage)	3	15	60	226	394	1.097
Max. Verlustperiode (Kalendertage)	3	21	89	326	565	1.572

Quotes

Geld (13.03.)5,660
Brief (13.03.)5,697
Spread (in %)0,0370 (0,65 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,653
Tageshoch5,708
Tagestief5,653
Kurs (13.03.2026)5,698
Umsatz EUR1.840,45
Gehand. Stk.323

Kursdaten Vortag

Vortag-Eröffnung5,549
Vortag-Hoch5,549
Vortag-Tief5,549
Vortag-Schlusskurs5,549

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}