Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,685EUR	12.12.	70.819	260.968,02
Frankfurt	3,699EUR	12.12.	19.890	73.563,17
L&S	3,700EUR	12.12.	3.029	11.207,30
Berlin	3,730EUR	12.12.
Düsseldorf	3,713EUR	12.12.
Hamburg	3,730EUR	12.12.
München	3,735EUR	12.12.
Quotrix	3,768EUR	12.12.
Stuttgart	3,730EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,41	-10,04	-37,32	-60,46	-60,82	-74,37
Volatilität [%]	36,48	35,25	49,41	55,54	50,72	52,38
Sharpe-Ratio	-8,823	-3,368	-1,643	-1,435	-0,3870	-0,2923
Hoch	3,940	4,167	6,400	9,678	11,61	24,04
Tief	3,699	3,593	3,593	3,593	3,593	3,593
Hist. Kurs	3,910	4,112	5,901	9,354	9,440	14,43
∅-Preis	3,777	3,855	4,675	5,572	6,869	10,10
∅-Volumen	299,45 Tsd.	131,49 Tsd.	59,26 Tsd.	41,84 Tsd.	19,38 Tsd.	14,47 Tsd.
Max. Verlust [%]	-5,026	-11,31	-42,02	-61,02	-68,59	-84,68
Max. Verlustperiode (Handelstage)	4	21	101	252	727	1.036
Max. Verlustperiode (Kalendertage)	6	29	141	364	1.042	1.480

Quotes

Geld (12.12.)3,681
Brief (12.12.)3,697
Spread (in %)0,0165 (0,45 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,735
Tageshoch3,846
Tagestief3,699
Kurs (12.12.2025)3,699
Umsatz EUR73.563,17
Gehand. Stk.19.890

Kursdaten Vortag

Vortag-Eröffnung3,707
Vortag-Hoch3,714
Vortag-Tief3,702
Vortag-Schlusskurs3,714

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}