Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,020EUR	10:48	88.344	443.486,88
Stuttgart	5,001EUR	10:17	5.916	29.585,92
Frankfurt	4,971EUR	09:11	4.015	19.956,56
L&S	5,011EUR	10:48	354	1.773,89
Quotrix	5,052EUR	10:09	15	75,78
Düsseldorf	4,941EUR	09:30
Hamburg	5,021EUR	08:10
München	5,066EUR	08:01
Berlin	4,067EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,02	+24,26	-16,45	-35,33	-53,89	-66,10
Volatilität [%]	15,14	61,35	51,02	56,81	51,20	52,92
Sharpe-Ratio	-16,93	5,533	-0,3294	-0,4461	-0,2519	-0,1641
Hoch	5,486	5,486	6,305	8,765	11,61	24,04
Tief	4,971	3,896	3,593	3,593	3,593	3,593
Hist. Kurs	5,404	4,000	5,949	7,686	10,78	14,66
∅-Preis	5,312	4,888	4,336	5,171	6,653	9,862
∅-Volumen	160,54 Tsd.	157,29 Tsd.	83,80 Tsd.	56,17 Tsd.	24,31 Tsd.	17,42 Tsd.
Max. Verlust [%]	-3,960	-9,814	-38,70	-56,29	-68,59	-84,68
Max. Verlustperiode (Handelstage)	4	8	126	250	756	1.065
Max. Verlustperiode (Kalendertage)	6	12	183	362	1.090	1.528

Quotes

Geld (10:28)5,011
Brief (10:07)5,052
Spread (in %)0,0410 (0,82 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,050
Tageshoch5,050
Tagestief4,971
Kurs (09:11)4,971
Umsatz EUR19.956,56
Gehand. Stk.4.015

Kursdaten Vortag

Vortag-Eröffnung5,230
Vortag-Hoch5,300
Vortag-Tief5,190
Vortag-Schlusskurs5,190

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}