Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,896EUR	20:06	113.601	442.532,70
Frankfurt	3,900EUR	18:54	29.859	116.450,10
L&S	3,872EUR	20:26	5.271	20.409,31
Stuttgart	3,887EUR	18:12	1.307	5.079,66
Quotrix	3,948EUR	17:43	300	1.184,40
Hamburg	4,022EUR	13:36	25	100,55
Berlin	3,964EUR	08:08
Düsseldorf	3,899EUR	19:30
München	4,000EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,26	-7,34	-21,67	-51,69	-45,03	-66,77
Volatilität [%]	23,85	22,37	52,18	60,15	51,43	52,25
Sharpe-Ratio	-9,473	-2,513	-0,5960	-0,8867	-0,1432	-0,1860
Hoch	4,209	4,398	6,400	10,82	11,61	24,04
Tief	3,900	3,900	3,900	3,900	3,900	3,900
Hist. Kurs	4,161	4,209	4,979	8,073	7,095	11,74
∅-Preis	4,117	4,170	5,104	6,205	7,063	10,33
∅-Volumen	41,32 Tsd.	38,64 Tsd.	37,76 Tsd.	32,55 Tsd.	15,16 Tsd.	12,05 Tsd.
Max. Verlust [%]	-3,982	-7,126	-36,57	-60,99	-65,42	-83,13
Max. Verlustperiode (Handelstage)	2	19	109	246	696	1.005
Max. Verlustperiode (Kalendertage)	2	27	153	356	999	1.437

Quotes

Geld (20:11)3,875
Brief (20:11)3,895
Spread (in %)0,0195 (0,50 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs4,011
Tageshoch4,028
Tagestief3,900
Kurs (18:54)3,900
Umsatz EUR116.450,10
Gehand. Stk.29.859

Kursdaten Vortag

Vortag-Eröffnung4,038
Vortag-Hoch4,088
Vortag-Tief4,000
Vortag-Schlusskurs4,015

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}