Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,220EUR	12.06.	49.313	257.413,86
Frankfurt	5,250EUR	12.06.	27.341	143.540,25
Stuttgart	5,220EUR	12.06.	12.600	65.772,00
L&S	5,280EUR	12.06.	941	4.968,48
Quotrix	5,280EUR	12.06.	83	438,24
Düsseldorf	5,290EUR	12.06.
Hamburg	5,210EUR	12.06.
München	5,147EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,23	+19,53	+37,82	-10,33	-26,22	-70,32
Volatilität [%]	23,08	34,07	62,79	56,70	48,07	47,38
Sharpe-Ratio	19,00	6,158	1,373	0,0503	-0,0140	-0,3226
Hoch	5,147	5,147	6,838	6,838	10,35	23,83
Tief	4,712	4,306	3,648	3,648	3,648	3,648
Hist. Kurs	4,712	4,306	3,735	5,740	6,976	17,34
∅-Preis	4,899	4,709	5,176	4,921	6,301	8,930
∅-Volumen		286,76	3,78 Tsd.	2,94 Tsd.	1,49 Tsd.	1,24 Tsd.
Max. Verlust [%]		-7,590	-39,08	-42,95	-64,77	-84,69
Max. Verlustperiode (Handelstage)		8	77	140	399	1.158
Max. Verlustperiode (Kalendertage)		10	112	203	581	1.663

Quotes

Geld (12.06.)5,218
Brief (12.06.)5,247
Spread (in %)0,0290 (0,56 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs5,147
Tageshoch5,147
Tagestief5,147
Kurs (12.06.2026)5,147

Kursdaten Vortag

Vortag-Eröffnung4,951
Vortag-Hoch4,951
Vortag-Tief4,951
Vortag-Schlusskurs4,951

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}