Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	17:29	12.690	67.891,50
Frankfurt	5,480EUR	16:31	3.800	20.824,00
Stuttgart	5,430EUR	16:46	978	5.310,54
Quotrix	5,430EUR	08:51	94	510,42
L&S	5,350EUR	17:31	58	310,30
Düsseldorf	5,470EUR	16:30
Hamburg	5,480EUR	08:11
München	5,415EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,27	+8,52	+35,38	+6,80	-32,13	-73,09
Volatilität [%]	57,25	35,67	50,49	50,71	45,48	46,03
Sharpe-Ratio	-5,840	3,016	1,431	0,3467	-0,1014	-0,3865
Hoch	5,716	5,716	6,838	6,838	10,35	23,83
Tief	5,323	4,912	3,648	3,648	3,648	3,648
Hist. Kurs	5,716	4,990	4,000	5,070	7,978	20,12
∅-Preis	5,452	5,246	4,924	5,023	6,395	9,267
∅-Volumen		745,77	3,88 Tsd.	3,06 Tsd.	1,56 Tsd.	1,25 Tsd.
Max. Verlust [%]	-6,875	-6,875	-27,43	-42,95	-64,77	-84,69
Max. Verlustperiode (Handelstage)	4	4	45	140	367	1.126
Max. Verlustperiode (Kalendertage)	6	8	67	203	536	1.618

Quotes

Geld (17:19)5,360
Brief (17:19)5,370
Spread (in %)0,0100 (0,19 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs5,415
Tageshoch5,415
Tagestief5,415
Kurs (28.04.2026)5,415

Kursdaten Vortag

Vortag-Eröffnung5,323
Vortag-Hoch5,323
Vortag-Tief5,323
Vortag-Schlusskurs5,323

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}