Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,440EUR	11.09.	5.766	25.601,04
L&S	4,375EUR	11.09.	450	1.968,75
Stuttgart	4,370EUR	11.09.	272	1.188,64
Quotrix	4,430EUR	11.09.	102	451,86
Düsseldorf	4,385EUR	11.09.
Frankfurt	4,230EUR	11.09.
Hamburg	4,205EUR	11.09.
München	4,227EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-4,83	-22,78	+3,92	-34,85	-77,82
Volatilität [%]	11,48	40,32	55,53	54,76	55,01	55,02
Sharpe-Ratio	-41,13	-3,075	-0,9258	0,1905	-0,0597	-0,3353
Hoch	4,585	5,050	6,470	6,957	10,34	24,05
Tief	4,140	4,140	4,130	3,625	3,625	3,625
Hist. Kurs	4,475	4,655	5,737	4,263	6,800	19,97
∅-Preis	4,331	4,452	5,185	4,912	6,157	8,252
∅-Volumen	3,95 Tsd.	5,60 Tsd.	4,29 Tsd.	5,83 Tsd.	3,12 Tsd.	2,29 Tsd.
Max. Verlust [%]	-7,151	-10,74	-35,58	-40,28	-63,34	-84,70
Max. Verlustperiode (Handelstage)	4	22	76	141	461	1.215
Max. Verlustperiode (Kalendertage)	6	30	111	202	671	1.753

Quotes

Geld (11.09.)4,345
Brief (11.09.)4,430
Spread (in %)0,0850 (1,96 %)
Geld Stk.2.310
Brief Stk.2.260

Kursdaten

Eröffnungskurs4,280
Tageshoch4,430
Tagestief4,250
Kurs (11.09.2026)4,430
Umsatz EUR451,86
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung4,230
Vortag-Hoch4,290
Vortag-Tief4,140
Vortag-Schlusskurs4,155

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}