Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,356EUR	17:58	172.915	753.217,74
Frankfurt	4,330EUR	17:41	60.113	260.289,29
Stuttgart	4,510EUR	15:19	6.434	29.017,34
L&S	4,347EUR	18:14	6.398	27.812,11
Quotrix	4,569EUR	09:27	4.343	19.841,00
Düsseldorf	4,345EUR	16:30	3.000	13.035,00
München	4,389EUR	16:16	600	2.633,40
Berlin	4,440EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,68	-25,09	-34,52	-36,60	-52,32	-51,65
Volatilität [%]	184,39	95,73	66,82	60,70	52,33	56,01
Sharpe-Ratio	-10,19	-3,769	-1,121	-0,5360	-0,2632	-0,0225
Hoch	5,986	6,405	7,109	10,34	11,73	24,05
Tief	4,425	4,425	4,425	4,425	4,425	4,425
Hist. Kurs	5,986	6,099	6,977	7,206	9,581	9,448
∅-Preis	5,336	5,842	5,882	6,973	7,392	10,62
∅-Volumen	17,65 Tsd.	5,43 Tsd.	4,50 Tsd.	2,65 Tsd.	1,21 Tsd.	1,51 Tsd.
Max. Verlust [%]	-25,37	-29,59	-36,46	-55,33	-61,75	-81,36
Max. Verlustperiode (Handelstage)	4	13	121	186	632	940
Max. Verlustperiode (Kalendertage)	6	19	178	276	917	1.358

Quotes

Geld (18:19)4,348
Brief (18:19)4,369
Spread (in %)0,0210 (0,48 %)
Geld Stk.8.750
Brief Stk.8.750

Kursdaten

Eröffnungskurs4,445
Tageshoch4,569
Tagestief4,445
Kurs (09:27)4,569
Umsatz EUR19.841,00
Gehand. Stk.4.343

Kursdaten Vortag

Vortag-Eröffnung4,715
Vortag-Hoch4,835
Vortag-Tief4,466
Vortag-Schlusskurs4,468

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}