Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,020EUR	10:48	88.344	443.486,88
Stuttgart	5,001EUR	10:17	5.916	29.585,92
Frankfurt	4,971EUR	09:11	4.015	19.956,56
L&S	5,011EUR	10:48	354	1.773,89
Quotrix	5,052EUR	10:09	15	75,78
Düsseldorf	4,941EUR	09:30
Hamburg	5,021EUR	08:10
München	5,066EUR	08:01
Berlin	4,067EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,44	+25,14	-16,41	-34,92	-53,57	-65,34
Volatilität [%]	16,98	64,90	55,59	56,25	50,64	55,45
Sharpe-Ratio	-17,34	5,163	-0,3090	-0,4863	-0,2719	-0,1294
Hoch	5,458	5,458	6,211	8,326	11,73	24,05
Tief	5,040	3,846	3,625	3,625	3,625	3,625
Hist. Kurs	5,458	4,037	6,044	7,763	10,88	14,58
∅-Preis	5,308	4,903	4,343	5,188	6,680	9,905
∅-Volumen	2,64 Tsd.	5,37 Tsd.	5,21 Tsd.	4,54 Tsd.	1,92 Tsd.	1,79 Tsd.
Max. Verlust [%]	-4,525	-8,670	-39,34	-55,96	-68,61	-84,70
Max. Verlustperiode (Handelstage)	4	7	126	248	749	1.057
Max. Verlustperiode (Kalendertage)	6	11	183	362	1.087	1.528

Quotes

Geld (10:48)5,011
Brief (10:48)5,052
Spread (in %)0,0410 (0,82 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs5,040
Tageshoch5,052
Tagestief5,040
Kurs (10:09)5,052
Umsatz EUR75,78
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung5,289
Vortag-Hoch5,289
Vortag-Tief5,211
Vortag-Schlusskurs5,211

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}