Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,682EUR	13.03.	9.425	53.552,85
Stuttgart	5,682EUR	13.03.	940	5.341,08
L&S	5,679EUR	13.03.	565	3.208,64
Frankfurt	5,698EUR	13.03.	323	1.840,45
Quotrix	5,736EUR	13.03.	16	91,78
Düsseldorf	5,673EUR	13.03.
Hamburg	5,657EUR	13.03.
München	5,656EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-5,81	+37,16	-12,91	-25,62	-70,55
Volatilität [%]	28,45	53,56	53,66	61,08	51,96	53,58
Sharpe-Ratio	3,435	-1,175	1,388	0,0420	0,0320	-0,2270
Hoch	5,849	6,957	6,957	6,957	10,34	24,05
Tief	5,267	5,267	3,625	3,625	3,625	3,625
Hist. Kurs	5,626	6,090	4,182	6,586	7,712	19,47
∅-Preis	5,690	6,142	4,657	5,052	6,512	9,618
∅-Volumen	8,18 Tsd.	5,75 Tsd.	7,36 Tsd.	5,93 Tsd.	2,49 Tsd.	2,08 Tsd.
Max. Verlust [%]	-1,956	-19,52	-19,52	-44,33	-63,34	-84,70
Max. Verlustperiode (Handelstage)	3	15	59	225	406	1.089
Max. Verlustperiode (Kalendertage)	3	21	88	329	584	1.572

Quotes

Geld (13.03.)5,667
Brief (13.03.)5,707
Spread (in %)0,0400 (0,71 %)
Geld Stk.576
Brief Stk.576

Kursdaten

Eröffnungskurs5,666
Tageshoch5,736
Tagestief5,666
Kurs (13.03.2026)5,736
Umsatz EUR91,78
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung5,579
Vortag-Hoch5,711
Vortag-Tief5,539
Vortag-Schlusskurs5,663

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}