Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,290EUR	21:52	35.782	225.068,78
Stuttgart	6,250EUR	21:47	19.858	124.112,50
L&S	6,270EUR	23:00	4.682	29.356,14
Quotrix	6,270EUR	19:56	2.530	15.863,10
Frankfurt	6,270EUR	17:03	866	5.429,82
Düsseldorf	6,220EUR	19:30
Hamburg	6,120EUR	08:30
München	6,246EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	+18,98	+20,32	+1,26	-12,99	-63,53
Volatilität [%]	98,28	61,46	63,32	59,42	54,46	54,94
Sharpe-Ratio	-1,290	3,744	0,8845	0,2911	0,1527	-0,1296
Hoch	6,450	6,470	6,957	6,957	10,34	24,05
Tief	5,860	5,270	4,130	3,625	3,625	3,625
Hist. Kurs	6,450	5,270	5,211	6,192	7,206	17,19
∅-Preis	6,238	5,941	5,459	4,903	6,250	8,637
∅-Volumen	2,71 Tsd.	5,08 Tsd.	6,42 Tsd.	5,82 Tsd.	2,92 Tsd.	2,20 Tsd.
Max. Verlust [%]	-9,147	-9,147	-38,48	-40,79	-63,34	-84,70
Max. Verlustperiode (Handelstage)	4	4	108	133	428	1.182
Max. Verlustperiode (Kalendertage)	6	6	157	192	626	1.708

Quotes

Geld (23:00)6,260
Brief (23:00)6,280
Spread (in %)0,0200 (0,32 %)
Geld Stk.1.599
Brief Stk.1.593

Kursdaten

Eröffnungskurs6,210
Tageshoch6,290
Tagestief6,160
Kurs (19:56)6,270
Umsatz EUR15.863,10
Gehand. Stk.2.530

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,290
Vortag-Tief6,160
Vortag-Schlusskurs6,290

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}