Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,270EUR	18:37	19.191	101.136,57
Frankfurt	5,480EUR	16:31	3.800	20.824,00
L&S	5,300EUR	18:55	3.058	16.207,40
Stuttgart	5,280EUR	18:34	978	5.163,84
Quotrix	5,340EUR	18:09	282	1.505,88
Düsseldorf	5,470EUR	16:30
Hamburg	5,480EUR	08:11
München	5,415EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+7,87	+33,62	+6,80	-32,98	-73,39
Volatilität [%]	27,47	39,80	56,46	55,00	52,29	53,74
Sharpe-Ratio	3,387	3,344	1,373	0,4079	-0,0147	-0,2537
Hoch	5,860	5,860	6,957	6,957	10,34	24,05
Tief	5,270	4,722	3,625	3,625	3,625	3,625
Hist. Kurs	5,400	4,951	3,997	5,000	7,968	20,07
∅-Preis	5,368	5,247	4,930	5,029	6,395	9,275
∅-Volumen	1,51 Tsd.	2,21 Tsd.	6,99 Tsd.	5,56 Tsd.	2,59 Tsd.	2,08 Tsd.
Max. Verlust [%]	-2,037	-6,245	-30,95	-42,34	-63,34	-84,70
Max. Verlustperiode (Handelstage)	3	5	45	174	365	1.119
Max. Verlustperiode (Kalendertage)	5	7	67	253	536	1.618

Quotes

Geld (18:48)5,300
Brief (18:48)5,310
Spread (in %)0,0100 (0,19 %)
Geld Stk.7.170
Brief Stk.7.170

Kursdaten

Eröffnungskurs5,480
Tageshoch5,480
Tagestief5,340
Kurs (18:09)5,340
Umsatz EUR1.505,88
Gehand. Stk.282

Kursdaten Vortag

Vortag-Eröffnung5,470
Vortag-Hoch5,480
Vortag-Tief5,470
Vortag-Schlusskurs5,480

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}