Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,115EUR	07:30	20	82,30
Düsseldorf	4,100EUR	08:13
Frankfurt	4,105EUR	08:01
Hamburg	4,055EUR	08:16
Hannover	4,055EUR	08:13
L&S	4,105EUR	08:02
Stuttgart	4,105EUR	08:04
Xetra	4,150EUR	26.10.	625	2.593,75
Quotrix	4,250EUR	26.10.	22	93,50
München	4,234EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+7,59	-19,66	+2,14	-38,23	-76,91
Volatilität [%]	48,99	43,63	55,82	56,07	55,26	55,19
Sharpe-Ratio	-1,216	1,819	-0,5930	0,2549	-0,0600	-0,3001
Hoch	4,365	4,505	6,470	6,957	10,34	24,05
Tief	4,010	3,725	3,725	3,625	3,625	3,625
Hist. Kurs	4,230	3,950	5,290	4,161	6,880	18,41
∅-Preis	4,222	4,206	4,927	4,914	6,060	7,914
∅-Volumen	3,22 Tsd.	5,30 Tsd.	4,78 Tsd.	5,83 Tsd.	3,29 Tsd.	2,37 Tsd.
Max. Verlust [%]	-3,237	-6,524	-41,01	-45,31	-63,34	-84,70
Max. Verlustperiode (Handelstage)	2	10	68	172	492	1.246
Max. Verlustperiode (Kalendertage)	2	14	94	245	714	1.796

Quotes

Geld (08:01)4,105
Brief (08:01)4,125
Spread (in %)0,0200 (0,49 %)
Geld Stk.2.440
Brief Stk.2.440

Kursdaten

Eröffnungskurs4,160
Tageshoch4,260
Tagestief4,160
Kurs (26.10.2026)4,250
Umsatz EUR93,50
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung4,340
Vortag-Hoch4,340
Vortag-Tief4,185
Vortag-Schlusskurs4,185

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}