Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,220EUR	12.06.	49.313	257.413,86
Frankfurt	5,250EUR	12.06.	27.341	143.540,25
Stuttgart	5,220EUR	12.06.	12.600	65.772,00
L&S	5,280EUR	12.06.	941	4.968,48
Quotrix	5,280EUR	12.06.	83	438,24
Düsseldorf	5,290EUR	12.06.
Hamburg	5,210EUR	12.06.
München	5,147EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,11	+20,55	+40,15	-7,81	-25,34	-70,00
Volatilität [%]	27,27	40,22	64,09	58,32	53,63	54,44
Sharpe-Ratio	17,78	5,430	1,375	0,1155	0,0496	-0,2088
Hoch	5,290	5,290	6,957	6,957	10,34	24,05
Tief	4,695	4,180	3,653	3,625	3,625	3,625
Hist. Kurs	4,795	4,380	3,768	5,727	7,072	17,60
∅-Preis	5,027	4,747	5,192	4,924	6,301	8,937
∅-Volumen	804,30	3,31 Tsd.	6,53 Tsd.	5,52 Tsd.	2,73 Tsd.	2,13 Tsd.
Max. Verlust [%]	-1,091	-9,768	-38,48	-42,21	-63,34	-84,70
Max. Verlustperiode (Handelstage)	1	10	77	137	397	1.151
Max. Verlustperiode (Kalendertage)	1	14	112	198	581	1.663

Quotes

Geld (12.06.)5,260
Brief (12.06.)5,310
Spread (in %)0,0500 (0,95 %)
Geld Stk.1.266
Brief Stk.1.266

Kursdaten

Eröffnungskurs5,200
Tageshoch5,290
Tagestief5,190
Kurs (12.06.2026)5,280
Umsatz EUR438,24
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung4,950
Vortag-Hoch5,150
Vortag-Tief4,950
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}