Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,220EUR	12.06.	49.313	257.413,86
Frankfurt	5,250EUR	12.06.	27.341	143.540,25
Stuttgart	5,220EUR	12.06.	12.600	65.772,00
L&S	5,280EUR	12.06.	941	4.968,48
Quotrix	5,280EUR	12.06.	83	438,24
Düsseldorf	5,290EUR	12.06.
Hamburg	5,210EUR	12.06.
München	5,147EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,52	+20,83	+39,95	-8,13	-26,10	-70,47
Volatilität [%]	27,64	39,57	64,14	56,47	54,19	54,71
Sharpe-Ratio	14,70	5,628	1,374	0,0958	0,0502	-0,2046
Hoch	5,340	5,340	6,895	6,895	10,85	24,01
Tief	4,635	4,150	3,621	3,591	3,591	3,591
Hist. Kurs	4,810	4,320	3,730	5,682	7,064	17,68
∅-Preis	5,010	4,752	5,190	4,918	6,284	8,902
∅-Volumen	30,23 Tsd.	19,62 Tsd.	37,71 Tsd.	21,94 Tsd.	18,34 Tsd.	15,01 Tsd.
Max. Verlust [%]	-0,2012	-9,180	-38,98	-42,76	-65,64	-85,00
Max. Verlustperiode (Handelstage)	1	9	77	136	400	1.159
Max. Verlustperiode (Kalendertage)	1	13	112	197	582	1.666

Quotes

Geld (12.06.)5,210
Brief (12.06.)5,220
Spread (in %)0,0100 (0,19 %)
Geld Stk.18.729
Brief Stk.9.091

Kursdaten

Eröffnungskurs5,160
Tageshoch5,340
Tagestief5,120
Kurs (12.06.2026)5,220
Umsatz EUR65.772,00
Gehand. Stk.12.600

Kursdaten Vortag

Vortag-Eröffnung4,995
Vortag-Hoch5,180
Vortag-Tief4,935
Vortag-Schlusskurs5,180

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}