Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,981EUR	12:14	98.264	489.403,85
Stuttgart	5,011EUR	10:34	5.916	29.645,08
Frankfurt	4,971EUR	09:11	4.015	19.956,56
L&S	4,981EUR	12:12	718	3.576,36
Quotrix	5,040EUR	11:41	343	1.728,72
Düsseldorf	4,941EUR	09:30
Hamburg	5,021EUR	08:10
München	5,066EUR	08:01
Berlin	4,067EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,77	+23,18	-15,71	-36,04	-55,19	-65,47
Volatilität [%]	19,18	63,66	51,00	55,42	51,53	52,94
Sharpe-Ratio	-18,45	4,637	-0,4097	-0,5534	-0,2848	-0,1660
Hoch	5,486	5,486	6,163	8,330	12,00	24,01
Tief	4,971	3,902	3,591	3,591	3,591	3,591
Hist. Kurs	5,375	4,068	5,945	7,834	11,18	14,51
∅-Preis	5,274	4,891	4,334	5,161	6,657	9,850
∅-Volumen	28,80 Tsd.	40,82 Tsd.	13,07 Tsd.	11,79 Tsd.	17,84 Tsd.	12,32 Tsd.
Max. Verlust [%]	-5,414	-9,441	-39,42	-56,76	-69,30	-85,00
Max. Verlustperiode (Handelstage)	4	8	126	251	755	1.065
Max. Verlustperiode (Kalendertage)	6	12	183	363	1.090	1.531

Quotes

Geld (11:44)5,001
Brief (11:54)5,040
Spread (in %)0,0390 (0,78 %)
Geld Stk.7.245
Brief Stk.7.061

Kursdaten

Eröffnungskurs5,011
Tageshoch5,011
Tagestief4,971
Kurs (10:34)5,011
Umsatz EUR29.645,08
Gehand. Stk.5.916

Kursdaten Vortag

Vortag-Eröffnung5,236
Vortag-Hoch5,282
Vortag-Tief5,039
Vortag-Schlusskurs5,085

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}