Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,440EUR	11.09.	5.766	25.601,04
L&S	4,375EUR	11.09.	450	1.968,75
Stuttgart	4,370EUR	11.09.	272	1.188,64
Quotrix	4,430EUR	11.09.	102	451,86
Düsseldorf	4,385EUR	11.09.
Frankfurt	4,230EUR	11.09.
Hamburg	4,205EUR	11.09.
München	4,227EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-6,22	-22,52	+1,91	-34,34	-77,74
Volatilität [%]	38,05	35,95	54,28	53,71	54,73	55,07
Sharpe-Ratio	-7,796	-2,554	-0,7880	0,2300	-0,0280	-0,3093
Hoch	4,550	5,060	6,520	6,895	10,85	24,01
Tief	4,115	4,115	4,115	3,591	3,591	3,591
Hist. Kurs	4,495	4,660	5,640	4,288	6,656	19,64
∅-Preis	4,348	4,450	5,183	4,910	6,140	8,229
∅-Volumen	2,84 Tsd.	7,31 Tsd.	22,54 Tsd.	22,11 Tsd.	13,92 Tsd.	15,35 Tsd.
Max. Verlust [%]	-6,674	-9,979	-35,36	-39,05	-65,64	-85,00
Max. Verlustperiode (Handelstage)	4	22	49	141	464	1.223
Max. Verlustperiode (Kalendertage)	6	30	70	202	672	1.756

Quotes

Geld (11.09.)4,350
Brief (11.09.)4,370
Spread (in %)0,0200 (0,46 %)
Geld Stk.22.418
Brief Stk.22.318

Kursdaten

Eröffnungskurs4,265
Tageshoch4,435
Tagestief4,250
Kurs (11.09.2026)4,370
Umsatz EUR1.188,64
Gehand. Stk.272

Kursdaten Vortag

Vortag-Eröffnung4,190
Vortag-Hoch4,285
Vortag-Tief4,120
Vortag-Schlusskurs4,285

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}