Under Armour Inc.
Registered Shs A DL -,000333
ISIN: US9043111072WKN: A0HL4VWährung: EUR
6,250 EUR
+0,16 %
+0,010
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,290EUR | 21:52 | 35.782 | 225.068,78 |
| Stuttgart | 6,250EUR | 21:47 | 19.858 | 124.112,50 |
| L&S | 6,270EUR | 23:00 | 4.682 | 29.356,14 |
| Quotrix | 6,270EUR | 19:56 | 2.530 | 15.863,10 |
| Frankfurt | 6,270EUR | 17:03 | 866 | 5.429,82 |
| Düsseldorf | 6,220EUR | 19:30 | ||
| Hamburg | 6,120EUR | 08:30 | ||
| München | 6,246EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | +13,84 | +22,93 | +1,17 | -12,05 | -63,22 |
| Volatilität [%] | 78,10 | 50,96 | 62,50 | 56,97 | 54,51 | 55,00 |
| Sharpe-Ratio | -2,283 | 3,217 | 0,9431 | 0,2679 | 0,1573 | -0,1226 |
| Hoch | 6,470 | 6,520 | 6,895 | 6,895 | 10,85 | 24,01 |
| Tief | 5,760 | 5,240 | 4,135 | 3,591 | 3,591 | 3,591 |
| Hist. Kurs | 6,440 | 5,490 | 5,084 | 6,178 | 7,106 | 17,00 |
| ∅-Preis | 6,234 | 5,954 | 5,460 | 4,899 | 6,234 | 8,608 |
| ∅-Volumen | 8,87 Tsd. | 7,93 Tsd. | 32,13 Tsd. | 22,36 Tsd. | 16,75 Tsd. | 15,20 Tsd. |
| Max. Verlust [%] | -8,075 | -8,783 | -38,98 | -41,70 | -65,64 | -85,00 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 108 | 133 | 431 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 157 | 192 | 627 | 1.711 |
Quotes
- Geld (22:00)6,260
- Brief (22:00)6,270
- Spread (in %)0,0100 (0,16 %)
- Geld Stk.8.787
- Brief Stk.2.395
Kursdaten
- Eröffnungskurs6,170
- Tageshoch6,340
- Tagestief6,080
- Kurs (21:47)6,250
- Umsatz EUR124.112,50
- Gehand. Stk.19.858
Kursdaten Vortag
- Vortag-Eröffnung6,160
- Vortag-Hoch6,320
- Vortag-Tief6,130
- Vortag-Schlusskurs6,240
Stammdaten
- WertpapiertypAktie
- ISINUS9043111072
- WKNA0HL4V
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}