Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,220EUR	12.06.	49.313	257.413,86
Frankfurt	5,250EUR	12.06.	27.341	143.540,25
Stuttgart	5,220EUR	12.06.	12.600	65.772,00
L&S	5,280EUR	12.06.	941	4.968,48
Quotrix	5,280EUR	12.06.	83	438,24
Düsseldorf	5,290EUR	12.06.
Hamburg	5,210EUR	12.06.
München	5,147EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,00	+21,66	+42,70	-7,69	-23,81	-69,89
Volatilität [%]	52,33	42,17	63,48	56,27	51,09	51,44
Sharpe-Ratio	9,254	5,464	1,439	0,1034	0,0419	-0,2419
Hoch	5,340	5,340	6,894	6,894	10,98	24,09
Tief	4,490	4,140	3,602	3,576	3,576	3,576
Hist. Kurs	4,800	4,340	3,700	5,720	6,930	17,54
∅-Preis	4,967	4,734	5,180	4,908	6,238	8,854
∅-Volumen	4,61 Tsd.	5,07 Tsd.	22,93 Tsd.	20,21 Tsd.	22,15 Tsd.	16,08 Tsd.
Max. Verlust [%]	-1,875	-8,887	-37,32	-42,31	-64,71	-84,87
Max. Verlustperiode (Handelstage)	1	9	77	137	400	1.160
Max. Verlustperiode (Kalendertage)	3	13	112	198	582	1.666

Quotes

Geld (12.06.)5,280
Brief (12.06.)5,300
Spread (in %)0,0200 (0,38 %)
Geld Stk.1.944
Brief Stk.1.944

Kursdaten

Eröffnungskurs5,160
Tageshoch5,340
Tagestief5,100
Kurs (12.06.2026)5,280
Umsatz EUR4.968,48
Gehand. Stk.941

Kursdaten Vortag

Vortag-Eröffnung4,905
Vortag-Hoch5,190
Vortag-Tief4,845
Vortag-Schlusskurs5,140

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}