Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,682EUR	13.03.	9.425	53.552,85
Stuttgart	5,682EUR	13.03.	940	5.341,08
L&S	5,679EUR	13.03.	565	3.208,64
Frankfurt	5,698EUR	13.03.	323	1.840,45
Quotrix	5,736EUR	13.03.	16	91,78
Düsseldorf	5,673EUR	13.03.
Hamburg	5,657EUR	13.03.
München	5,656EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-5,66	+37,51	-7,66	-26,05	-70,89
Volatilität [%]	32,36	46,64	53,14	58,84	49,72	50,63
Sharpe-Ratio	1,603	-1,382	1,403	0,1252	0,0103	-0,2656
Hoch	5,894	6,894	6,894	6,894	10,98	24,09
Tief	5,251	5,251	3,576	3,576	3,576	3,576
Hist. Kurs	5,623	6,020	4,130	6,150	7,680	19,51
∅-Preis	5,635	6,132	4,639	5,023	6,440	9,528
∅-Volumen	11,84 Tsd.	10,43 Tsd.	23,30 Tsd.	57,77 Tsd.	21,36 Tsd.	15,90 Tsd.
Max. Verlust [%]	-2,273	-19,05	-19,05	-43,40	-64,71	-84,87
Max. Verlustperiode (Handelstage)	3	15	60	226	393	1.098
Max. Verlustperiode (Kalendertage)	3	21	89	326	564	1.575

Quotes

Geld (13.03.)5,679
Brief (13.03.)5,701
Spread (in %)0,0220 (0,39 %)
Geld Stk.885
Brief Stk.885

Kursdaten

Eröffnungskurs5,649
Tageshoch5,873
Tagestief5,623
Kurs (13.03.2026)5,679
Umsatz EUR3.208,64
Gehand. Stk.565

Kursdaten Vortag

Vortag-Eröffnung5,589
Vortag-Hoch5,703
Vortag-Tief5,436
Vortag-Schlusskurs5,649

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}