Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,440EUR	11.09.	5.766	25.601,04
L&S	4,375EUR	11.09.	450	1.968,75
Stuttgart	4,370EUR	11.09.	272	1.188,64
Quotrix	4,430EUR	11.09.	102	451,86
Düsseldorf	4,385EUR	11.09.
Frankfurt	4,230EUR	11.09.
Hamburg	4,205EUR	11.09.
München	4,227EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,67	-5,41	-21,72	+2,22	-33,21	-77,36
Volatilität [%]	22,11	33,57	52,01	52,81	51,87	51,86
Sharpe-Ratio	-15,61	-2,735	-0,8353	0,2150	-0,0518	-0,3556
Hoch	4,555	5,080	6,540	6,894	10,98	24,09
Tief	4,105	4,105	4,095	3,576	3,576	3,576
Hist. Kurs	4,495	4,625	5,589	4,280	6,550	19,32
∅-Preis	4,348	4,445	5,177	4,900	6,102	8,181
∅-Volumen	3,00 Tsd.	6,61 Tsd.	13,00 Tsd.	18,28 Tsd.	23,11 Tsd.	16,08 Tsd.
Max. Verlust [%]	-5,895	-9,227	-34,62	-38,34	-64,71	-84,87
Max. Verlustperiode (Handelstage)	4	20	49	141	464	1.224
Max. Verlustperiode (Kalendertage)	6	28	70	202	672	1.756

Quotes

Geld (11.09.)4,375
Brief (11.09.)4,425
Spread (in %)0,0500 (1,14 %)
Geld Stk.2.351
Brief Stk.2.351

Kursdaten

Eröffnungskurs4,180
Tageshoch4,455
Tagestief4,180
Kurs (11.09.2026)4,375
Umsatz EUR1.968,75
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung4,190
Vortag-Hoch4,290
Vortag-Tief4,105
Vortag-Schlusskurs4,255

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}