Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,115EUR	07:30	20	82,30
Düsseldorf	4,100EUR	08:13
Frankfurt	4,105EUR	08:01
Hamburg	4,055EUR	08:16
Hannover	4,055EUR	08:13
L&S	4,105EUR	08:02
Stuttgart	4,105EUR	08:04
Xetra	4,150EUR	26.10.	625	2.593,75
Quotrix	4,250EUR	26.10.	22	93,50
München	4,234EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	+5,94	-23,98	-1,35	-33,14	-78,01
Volatilität [%]	71,87	45,80	52,43	54,09	51,83	52,08
Sharpe-Ratio	-5,114	1,489	-0,8490	0,1949	-0,0393	-0,3557
Hoch	4,385	4,510	6,540	6,894	10,98	24,09
Tief	3,995	3,665	3,665	3,576	3,576	3,576
Hist. Kurs	4,335	3,875	5,400	4,161	6,140	18,67
∅-Preis	4,200	4,172	4,906	4,903	6,006	7,829
∅-Volumen	1,15 Tsd.	6,69 Tsd.	10,99 Tsd.	16,83 Tsd.	23,42 Tsd.	16,08 Tsd.
Max. Verlust [%]	-5,998	-6,857	-42,27	-45,55	-64,71	-84,87
Max. Verlustperiode (Handelstage)	4	10	71	173	496	1.256
Max. Verlustperiode (Kalendertage)	6	14	101	248	718	1.802

Quotes

Geld (08:50)4,105
Brief (08:50)4,145
Spread (in %)0,0400 (0,97 %)
Geld Stk.2.842
Brief Stk.2.842

Kursdaten

Eröffnungskurs4,075
Tageshoch4,115
Tagestief4,075
Kurs (08:02)4,105

Kursdaten Vortag

Vortag-Eröffnung4,135
Vortag-Hoch4,260
Vortag-Tief4,040
Vortag-Schlusskurs4,075

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}