Under Armour Inc.
Registered Shs A DL -,000333
ISIN: US9043111072WKN: A0HL4VSymbol: U9RWährung: EUR
5,021 EUR
-1,18 %
-0,060
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,020EUR | 10:48 | 88.344 | 443.486,88 |
| Stuttgart | 5,001EUR | 10:17 | 5.916 | 29.585,92 |
| Frankfurt | 4,971EUR | 09:11 | 4.015 | 19.956,56 |
| L&S | 5,011EUR | 10:48 | 354 | 1.773,89 |
| Quotrix | 5,052EUR | 10:09 | 15 | 75,78 |
| Düsseldorf | 4,941EUR | 09:30 | ||
| Hamburg | 5,021EUR | 08:10 | ||
| München | 5,066EUR | 08:01 | ||
| Berlin | 4,067EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | +27,37 | ||||
| Volatilität [%] | 49,62 | 71,20 | ||||
| Sharpe-Ratio | -8,092 | 4,835 | ||||
| Hoch | 5,459 | 5,459 | ||||
| Tief | 5,021 | 3,897 | ||||
| Hist. Kurs | 5,419 | 3,942 | ||||
| ∅-Preis | 5,324 | 4,857 | ||||
| ∅-Volumen | 1,28 Tsd. | 849,44 | ||||
| Max. Verlust [%] | -6,924 | -10,82 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 12 |
Quotes
- Geld (10:30)5,011
- Brief (10:30)5,052
- Spread (in %)0,0410 (0,82 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,021
- Tageshoch5,021
- Tagestief5,021
- Kurs (08:10)5,021
Kursdaten Vortag
- Vortag-Eröffnung5,230
- Vortag-Hoch5,230
- Vortag-Tief5,081
- Vortag-Schlusskurs5,081
Stammdaten
- WertpapiertypAktie
- ISINUS9043111072
- WKNA0HL4V
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}