Under Armour Inc.
Registered Shs A DL -,000333
ISIN: US9043111072WKN: A0HL4VSymbol: U9RWährung: EUR
5,210 EUR
+4,93 %
+0,245
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,220EUR | 12.06. | 49.313 | 257.413,86 |
| Frankfurt | 5,250EUR | 12.06. | 27.341 | 143.540,25 |
| Stuttgart | 5,220EUR | 12.06. | 12.600 | 65.772,00 |
| L&S | 5,280EUR | 12.06. | 941 | 4.968,48 |
| Quotrix | 5,280EUR | 12.06. | 83 | 438,24 |
| Düsseldorf | 5,290EUR | 12.06. | ||
| Hamburg | 5,210EUR | 12.06. | ||
| München | 5,147EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,45 | +21,45 | +39,68 | |||
| Volatilität [%] | 35,98 | 39,20 | 58,44 | |||
| Sharpe-Ratio | 12,53 | 5,820 | 1,457 | |||
| Hoch | 5,210 | 5,210 | 6,653 | |||
| Tief | 4,695 | 4,255 | 3,663 | |||
| Hist. Kurs | 4,760 | 4,290 | 3,730 | |||
| ∅-Preis | 4,925 | 4,708 | 5,179 | |||
| ∅-Volumen | 158,00 | 140,73 | 533,81 | |||
| Max. Verlust [%] | -0,4202 | -9,320 | -36,04 | |||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 76 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 109 |
Kursdaten
- Eröffnungskurs5,210
- Tageshoch5,210
- Tagestief5,210
- Kurs (12.06.2026)5,210
Kursdaten Vortag
- Vortag-Eröffnung4,965
- Vortag-Hoch4,965
- Vortag-Tief4,965
- Vortag-Schlusskurs4,965
Stammdaten
- WertpapiertypAktie
- ISINUS9043111072
- WKNA0HL4V
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}