Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,981EUR	12:14	98.264	489.403,85
Stuttgart	5,011EUR	10:34	5.916	29.645,08
Frankfurt	4,971EUR	09:11	4.015	19.956,56
L&S	4,981EUR	12:12	718	3.576,36
Quotrix	5,040EUR	11:41	343	1.728,72
Düsseldorf	4,941EUR	09:30
Hamburg	5,021EUR	08:10
München	5,066EUR	08:01
Berlin	4,067EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,84	+23,28	-17,24	-37,53	-56,00	-65,72
Volatilität [%]	22,91	62,03	51,91	54,62	50,47	52,04
Sharpe-Ratio	-21,66	4,919	-0,4294	-0,5950	-0,3070	-0,1748
Hoch	5,480	5,480	6,162	8,424	11,83	24,04
Tief	4,941	3,843	3,583	3,583	3,583	3,583
Hist. Kurs	5,480	4,008	5,970	7,909	11,23	14,41
∅-Preis	5,287	4,864	4,323	5,156	6,656	9,871
∅-Volumen		3,04 Tsd.	1,09 Tsd.	1,30 Tsd.	888,57	594,07
Max. Verlust [%]	-7,518	-7,518	-39,55	-56,53	-68,81	-84,94
Max. Verlustperiode (Handelstage)	4	8	126	251	756	1.066
Max. Verlustperiode (Kalendertage)	6	12	183	363	1.090	1.531

Quotes

Geld (12:02)4,971
Brief (12:02)5,031
Spread (in %)0,0605 (1,22 %)
Geld Stk.1.110
Brief Stk.1.110

Kursdaten

Eröffnungskurs4,967
Tageshoch4,967
Tagestief4,941
Kurs (09:30)4,941

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,239
Vortag-Tief5,068
Vortag-Schlusskurs5,068

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}