Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,896EUR	20:06	113.601	442.532,70
Frankfurt	3,900EUR	18:54	29.859	116.450,10
L&S	3,864EUR	20:22	5.271	20.364,51
Stuttgart	3,887EUR	18:12	1.307	5.079,66
Quotrix	3,948EUR	17:43	300	1.184,40
Hamburg	4,022EUR	13:36	25	100,55
Berlin	3,964EUR	08:08
Düsseldorf	3,899EUR	19:30
München	4,000EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,83	-8,49	-22,31	-51,77	-46,78	-67,15
Volatilität [%]	11,99	21,40	49,05	59,07	50,55	51,06
Sharpe-Ratio	-16,08	-2,695	-0,6502	-0,9025	-0,1693	-0,1992
Hoch	4,280	4,405	6,429	11,00	12,20	24,26
Tief	3,884	3,884	3,884	3,884	3,884	3,884
Hist. Kurs	4,181	4,257	5,014	8,077	7,319	11,86
∅-Preis	4,126	4,178	5,102	6,209	7,095	10,36
∅-Volumen	271,10 Tsd.	322,99 Tsd.	362,11 Tsd.	276,82 Tsd.	123,08 Tsd.	98,98 Tsd.
Max. Verlust [%]	-2,990	-6,414	-35,37	-60,57	-65,85	-83,10
Max. Verlustperiode (Handelstage)	4	18	68	246	696	1.006
Max. Verlustperiode (Kalendertage)	6	26	96	356	999	1.440

Quotes

Geld (20:07)3,881
Brief (20:07)3,896
Spread (in %)0,0150 (0,39 %)
Geld Stk.1.400
Brief Stk.7.700

Kursdaten

Eröffnungskurs4,000
Tageshoch4,060
Tagestief3,884
Kurs (20:06)3,896
Umsatz EUR442.532,70
Gehand. Stk.113.601

Kursdaten Vortag

Vortag-Eröffnung4,113
Vortag-Hoch4,116
Vortag-Tief3,987
Vortag-Schlusskurs4,056

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}