Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,369EUR	18:07	172.940	755.488,39
Frankfurt	4,330EUR	17:41	60.113	260.289,29
Stuttgart	4,510EUR	15:19	6.434	29.017,34
L&S	4,344EUR	18:23	6.398	27.792,91
Quotrix	4,569EUR	09:27	4.343	19.841,00
Düsseldorf	4,345EUR	16:30	3.000	13.035,00
München	4,389EUR	16:16	600	2.633,40
Berlin	4,440EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,67	-25,78	-36,41	-39,31	-54,96	-52,51
Volatilität [%]	149,59	77,63	65,78	62,89	51,84	51,96
Sharpe-Ratio	-11,52	-4,338	-1,073	-0,4868	-0,2757	-0,0557
Hoch	6,090	6,429	7,120	11,00	12,20	24,26
Tief	4,306	4,306	4,306	4,306	4,306	4,306
Hist. Kurs	5,799	5,886	6,870	7,198	9,700	9,198
∅-Preis	5,290	5,818	5,850	6,952	7,384	10,61
∅-Volumen	1,14 Mio.	507,75 Tsd.	315,71 Tsd.	182,24 Tsd.	91,09 Tsd.	81,56 Tsd.
Max. Verlust [%]	-23,71	-29,33	-36,63	-56,88	-62,65	-81,52
Max. Verlustperiode (Handelstage)	3	11	122	189	639	949
Max. Verlustperiode (Kalendertage)	5	17	175	277	920	1.361

Quotes

Geld (18:10)4,348
Brief (18:10)4,369
Spread (in %)0,0210 (0,48 %)
Geld Stk.6.910
Brief Stk.6.870

Kursdaten

Eröffnungskurs4,470
Tageshoch4,604
Tagestief4,306
Kurs (18:07)4,369
Umsatz EUR755.488,39
Gehand. Stk.172.940

Kursdaten Vortag

Vortag-Eröffnung4,730
Vortag-Hoch4,896
Vortag-Tief4,400
Vortag-Schlusskurs4,436

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}