Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,920EUR	19:13	67.772	333.438,24
Tradegate	4,948EUR	18:57	31.308	154.896,33
Frankfurt	4,970EUR	18:22	1.206	5.993,22
Quotrix	4,981EUR	18:04	1.199	5.971,62
Stuttgart	4,976EUR	18:39	1.050	5.224,80
München	5,129EUR	11:29	50	256,45
Düsseldorf	4,912EUR	16:30
Berlin	5,082EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	-15,11	-38,75	-21,65	-66,56	-48,10
Volatilität [%]	22,18	110,69	68,41	59,43	54,06	52,73
Sharpe-Ratio	-0,3390	-1,010	-1,052	-0,0854	-0,4150	-0,0064
Hoch	5,410	6,171	11,00	11,00	15,02	24,26
Tief	4,980	4,349	4,349	4,349	4,349	4,349
Hist. Kurs	5,128	5,828	8,077	6,315	14,80	9,532
∅-Preis	5,089	5,119	7,380	7,099	7,743	10,78
∅-Volumen	440,71 Tsd.	457,30 Tsd.	186,67 Tsd.	113,92 Tsd.	70,69 Tsd.	71,54 Tsd.
Max. Verlust [%]	-2,106	-25,54	-55,92	-55,92	-69,36	-81,11
Max. Verlustperiode (Handelstage)	4	17	116	116	765	876
Max. Verlustperiode (Kalendertage)	6	27	173	173	1.096	1.257

Quotes

Geld (18:57)4,915
Brief (18:57)4,939
Spread (in %)0,0235 (0,48 %)
Geld Stk.6.110
Brief Stk.6.080

Kursdaten

Eröffnungskurs5,147
Tageshoch5,148
Tagestief4,864
Kurs (18:57)4,948
Umsatz EUR154.896,33
Gehand. Stk.31.308

Kursdaten Vortag

Vortag-Eröffnung5,119
Vortag-Hoch5,155
Vortag-Tief4,980
Vortag-Schlusskurs5,122

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}