Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,020EUR	10:48	88.344	443.486,88
Stuttgart	5,001EUR	10:17	5.916	29.585,92
Frankfurt	4,971EUR	09:11	4.015	19.956,56
L&S	5,011EUR	10:48	354	1.773,89
Quotrix	5,052EUR	10:09	15	75,78
Düsseldorf	4,941EUR	09:30
Hamburg	5,021EUR	08:10
München	5,066EUR	08:01
Berlin	4,067EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,04	+23,39	-15,84	-35,98	-55,47	-65,05
Volatilität [%]	28,63	60,76	48,63	54,83	50,07	51,42
Sharpe-Ratio	-13,56	4,804	-0,4742	-0,5646	-0,3146	-0,1814
Hoch	5,500	5,500	6,311	8,799	12,20	24,26
Tief	4,950	3,850	3,584	3,584	3,584	3,584
Hist. Kurs	5,400	4,069	5,965	7,841	11,27	14,36
∅-Preis	5,287	4,904	4,338	5,173	6,677	9,898
∅-Volumen	618,67 Tsd.	670,36 Tsd.	433,35 Tsd.	349,56 Tsd.	149,35 Tsd.	112,26 Tsd.
Max. Verlust [%]	-5,926	-8,153	-39,48	-56,54	-69,60	-84,96
Max. Verlustperiode (Handelstage)	4	8	126	251	756	1.066
Max. Verlustperiode (Kalendertage)	6	12	183	363	1.090	1.531

Quotes

Geld (10:48)5,011
Brief (10:48)5,052
Spread (in %)0,0410 (0,82 %)
Geld Stk.799
Brief Stk.1.780

Kursdaten

Eröffnungskurs5,011
Tageshoch5,052
Tagestief4,950
Kurs (10:48)5,020
Umsatz EUR443.486,88
Gehand. Stk.88.344

Kursdaten Vortag

Vortag-Eröffnung5,236
Vortag-Hoch5,319
Vortag-Tief5,029
Vortag-Schlusskurs5,080

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}