Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,440EUR	11.09.	5.766	25.601,04
L&S	4,375EUR	11.09.	450	1.968,75
Stuttgart	4,370EUR	11.09.	272	1.188,64
Quotrix	4,430EUR	11.09.	102	451,86
Düsseldorf	4,385EUR	11.09.
Frankfurt	4,230EUR	11.09.
Hamburg	4,205EUR	11.09.
München	4,227EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-5,03	-21,36	+3,27	-33,43	-77,27
Volatilität [%]	44,71	37,32	52,85	52,43	53,55	53,28
Sharpe-Ratio	-6,422	-2,437	-0,8114	0,2241	-0,0397	-0,3334
Hoch	4,585	5,080	6,550	6,899	11,00	24,26
Tief	4,115	4,115	4,110	3,584	3,584	3,584
Hist. Kurs	4,505	4,675	5,646	4,300	6,670	19,53
∅-Preis	4,372	4,467	5,192	4,916	6,157	8,256
∅-Volumen	71,90 Tsd.	123,63 Tsd.	191,44 Tsd.	312,89 Tsd.	195,81 Tsd.	138,10 Tsd.
Max. Verlust [%]	-6,770	-10,16	-35,29	-39,12	-64,90	-84,96
Max. Verlustperiode (Handelstage)	4	22	49	141	464	1.224
Max. Verlustperiode (Kalendertage)	6	30	70	202	672	1.756

Quotes

Geld (11.09.)4,380
Brief (11.09.)4,405
Spread (in %)0,0250 (0,57 %)
Geld Stk.920
Brief Stk.910

Kursdaten

Eröffnungskurs4,335
Tageshoch4,445
Tagestief4,250
Kurs (11.09.2026)4,440
Umsatz EUR25.601,04
Gehand. Stk.5.766

Kursdaten Vortag

Vortag-Eröffnung4,270
Vortag-Hoch4,300
Vortag-Tief4,115
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}