Under Armour Inc.
Registered Shs A DL -,000333
ISIN: US9043111072WKN: A0HL4VSymbol: U9RWährung: EUR
4,150 EUR
-1,89 %
-0,080
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,115EUR | 07:30 | 20 | 82,30 |
| Düsseldorf | 4,100EUR | 08:13 | ||
| Frankfurt | 4,105EUR | 08:01 | ||
| Hamburg | 4,055EUR | 08:16 | ||
| Hannover | 4,055EUR | 08:13 | ||
| L&S | 4,105EUR | 08:02 | ||
| Stuttgart | 4,105EUR | 08:04 | ||
| Xetra | 4,150EUR | 26.10. | 625 | 2.593,75 |
| Quotrix | 4,250EUR | 26.10. | 22 | 93,50 |
| München | 4,234EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -48,14 | -77,72 | |||
| Volatilität [%] | 30,19 | 426,85 | 77,07 | |||
| Sharpe-Ratio | -5,738 | -7,619 | -1,131 | |||
| Hoch | 4,370 | 8,002 | 24,10 | |||
| Tief | 4,140 | 4,140 | 4,140 | |||
| Hist. Kurs | 4,350 | 8,002 | 18,63 | |||
| ∅-Preis | 4,286 | 4,905 | 12,09 | |||
| ∅-Volumen | 832,00 | 693,33 | 27,49 Tsd. | |||
| Max. Verlust [%] | -2,759 | -47,14 | -82,39 | |||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 344 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 1.311 | 1.799 |
Quotes
- Geld (08:17)4,105
- Brief (08:01)4,125
- Spread (in %)0,0200 (0,49 %)
- Geld Stk.3.238
- Brief Stk.947
Kursdaten
- Eröffnungskurs4,140
- Tageshoch4,250
- Tagestief4,140
- Kurs (26.10.2026)4,150
- Umsatz EUR2.593,75
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung4,355
- Vortag-Hoch4,355
- Vortag-Tief4,230
- Vortag-Schlusskurs4,230
Stammdaten
- WertpapiertypAktie
- ISINUS9043111072
- WKNA0HL4V
- HerkunftUSA
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}