Under Armour Inc.
Registered Shs.C DL -,000333
ISIN: US9043112062WKN: A2AF8TSymbol: U9RAWährung: EUR
6,158 EUR
+2,67 %
+0,160
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,158EUR | 26.04. | 40 | 246,32 |
| Düsseldorf | 6,124EUR | 26.04. | ||
| München | 6,104EUR | 26.04. | ||
| Berlin | 5,962EUR | 26.04. | ||
| Frankfurt | 6,136EUR | 26.04. | ||
| Lang & Schwarz | 5,970EUR | 26.04. | ||
| Quotrix | 6,024EUR | 26.04. | ||
| Stuttgart | 5,962EUR | 26.04. | ||
| Xetra | 6,500EUR | 21.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -3,93 | -2,41 | -13,27 | -60,84 | -66,03 |
| Volatilität [%] | 28,08 | 28,74 | 49,61 | 43,53 | 49,92 | 53,79 |
| Sharpe-Ratio | -3,235 | -2,846 | -0,0029 | -0,2158 | -0,4395 | -0,1967 |
| Hoch | 6,286 | 6,628 | 8,105 | 8,105 | 20,33 | 21,90 |
| Tief | 5,928 | 5,826 | 5,826 | 5,720 | 5,720 | 5,720 |
| Hist. Kurs | 6,086 | 6,410 | 6,310 | 7,100 | 15,73 | 18,13 |
| Gehand. Stk. | 98,35 Tsd. | 176,81 Tsd. | 935,81 Tsd. | 2,50 Mio. | 7,87 Mio. | 13,33 Mio. |
| Max. Verlust | -3,196 | -10,33 | -27,25 | -27,25 | -71,18 | -73,69 |
Quotes
- Geld (26.04.)6,086
- Brief (26.04.)6,168
- Spread (in %)0,0820 (1,3474 %)
- Geld Stk.910
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,158
- Tageshoch6,158
- Tagestief6,158
- Kurs (26.04.2024)6,158
- Umsatz EUR246,32
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung6,040
- Vortag-Hoch6,040
- Vortag-Tief5,998
- Vortag-Schlusskurs5,998
Stammdaten
- WertpapiertypAktie
- ISINUS9043112062
- WKNA2AF8T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}