Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,686EUR	04.07.	7.245	41.195,07
L&S	5,570EUR	04.07.	6.000	33.420,00
Frankfurt	5,642EUR	04.07.
Berlin	5,628EUR	04.07.
Düsseldorf	5,510EUR	04.07.
München	5,742EUR	04.07.
Stuttgart	5,682EUR	04.07.
Quotrix	5,832EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+5,67	-19,42	-2,12	-22,63	-26,58
Volatilität [%]	45,25	55,58	56,15	56,41	46,14	47,51
Sharpe-Ratio	3,536	1,382	-0,5147	0,2083	0,0064	0,0671
Hoch	5,742	5,742	7,394	9,026	10,14	20,08
Tief	5,422	5,028	4,096	4,096	4,096	4,096
Hist. Kurs	5,458	5,326	6,984	5,750	7,274	7,666
∅-Preis	5,577	5,435	5,781	6,429	6,801	9,385
∅-Volumen		25,01	290,58	147,02	51,01	44,41
Max. Verlust [%]	-2,692	-11,91	-44,60	-54,62	-59,61	-79,60
Max. Verlustperiode (Handelstage)	1	15	107	162	612	922
Max. Verlustperiode (Kalendertage)	1	21	154	238	879	1.323

Quotes

Geld (04.07.)5,514
Brief (04.07.)5,680
Spread (in %)0,1660 (3,01 %)
Geld Stk.1.000
Brief Stk.1.038

Kursdaten

Eröffnungskurs5,628
Tageshoch5,628
Tagestief5,628
Kurs (04.07.2025)5,628

Kursdaten Vortag

Vortag-Eröffnung5,742
Vortag-Hoch5,742
Vortag-Tief5,742
Vortag-Schlusskurs5,742

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}