Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,650EUR	17:57	30.548	142.048,20
Stuttgart	4,609EUR	17:31	335	1.544,02
L&S	4,626EUR	17:57	220	1.017,72
Düsseldorf	4,532EUR	16:30
Hamburg	4,601EUR	08:17
München	4,701EUR	08:28
Quotrix	4,668EUR	07:27
Frankfurt	4,985EUR	09.01.	20.000	99.700,00
Berlin	3,865EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,14	+31,57	-17,82	-33,92	-48,09	-63,52
Volatilität [%]	66,69	51,39	53,14	49,06	45,41	47,60
Sharpe-Ratio	17,78	11,83	-0,2851	-0,5358	-0,2514	-0,2026
Hoch	5,000	5,000	5,910	7,506	10,29	20,28
Tief	4,126	3,497	3,450	3,450	3,450	3,450
Hist. Kurs	4,126	3,548	5,680	7,064	8,992	12,80
∅-Preis	4,601	3,970	4,258	5,027	6,330	8,962
∅-Volumen		1,08 Tsd.	340,73	1,13 Tsd.	604,62	563,33
Max. Verlust [%]		-1,770	-41,62	-54,04	-66,47	-82,88
Max. Verlustperiode (Handelstage)		2	112	231	733	1.040
Max. Verlustperiode (Kalendertage)		3	165	343	1.068	1.509

Quotes

Geld (17:56)4,627
Brief (17:56)4,650
Spread (in %)0,0230 (0,50 %)
Geld Stk.4.760
Brief Stk.4.760

Kursdaten

Eröffnungskurs4,668
Tageshoch4,668
Tagestief4,668
Kurs (07:27)4,668

Kursdaten Vortag

Vortag-Eröffnung5,000
Vortag-Hoch5,000
Vortag-Tief5,000
Vortag-Schlusskurs5,000

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}