Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,820EUR	15:42	800	4.656,00
Stuttgart	5,778EUR	16:18	500	2.889,00
Quotrix	5,944EUR	15:30	80	475,52
Frankfurt	5,880EUR	08:01	60	352,80
Düsseldorf	5,992EUR	12:30
Hamburg	6,000EUR	08:14
München	6,045EUR	08:00
L&S	5,850EUR	17:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,53	+9,18	+40,99	-0,44	-28,44	-62,72
Volatilität [%]	50,58	86,88	49,80	54,71	47,05	48,50
Sharpe-Ratio	-6,811	1,551	1,566	0,2114	-0,0519	-0,2128
Hoch	6,454	6,796	6,796	6,796	9,338	20,28
Tief	5,760	4,800	3,450	3,450	3,450	3,450
Hist. Kurs	6,226	5,444	4,216	5,970	8,306	15,95
∅-Preis	6,093	6,082	4,434	4,843	6,158	8,710
∅-Volumen	913,69	2,12 Tsd.	819,20	1,09 Tsd.	684,59	593,86
Max. Verlust [%]	-5,852	-13,36	-20,93	-43,24	-63,05	-82,88
Max. Verlustperiode (Handelstage)	3	7	80	224	425	1.077
Max. Verlustperiode (Kalendertage)	5	11	119	331	611	1.562

Quotes

Geld (17:00)5,850
Brief (17:00)5,878
Spread (in %)0,0280 (0,48 %)
Geld Stk.3.770
Brief Stk.3.770

Kursdaten

Eröffnungskurs6,000
Tageshoch6,140
Tagestief5,916
Kurs (15:30)5,944
Umsatz EUR475,52
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung6,028
Vortag-Hoch6,028
Vortag-Tief5,760
Vortag-Schlusskurs5,888

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}