Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,780EUR	14.11.	5.146	19.451,88
L&S	3,710EUR	14.11.	4.000	14.840,00
Hamburg	3,847EUR	14.11.	17	65,40
Quotrix	3,792EUR	14.11.	10	37,92
Frankfurt	3,761EUR	14.11.	10	37,61
Berlin	3,765EUR	14.11.
Düsseldorf	3,739EUR	14.11.
München	3,899EUR	14.11.
Stuttgart	3,722EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	-7,38	-29,25	-54,90	-50,95	-64,51
Volatilität [%]	55,06	32,95	52,50	47,94	44,86	47,16
Sharpe-Ratio	1,401	-2,561	-1,146	-1,550	-0,3498	-0,2492
Hoch	3,955	4,094	6,042	8,744	10,29	20,28
Tief	3,725	3,725	3,725	3,725	3,725	3,725
Hist. Kurs	3,742	4,094	5,360	8,408	7,731	10,69
∅-Preis	3,818	3,898	4,759	5,612	6,547	9,200
∅-Volumen	6,320	479,38	531,05	1,16 Tsd.	595,97	557,20
Max. Verlust [%]	-4,121	-9,013	-38,35	-57,40	-63,80	-81,51
Max. Verlustperiode (Handelstage)	1	22	117	232	699	1.006
Max. Verlustperiode (Kalendertage)	1	30	169	343	1.012	1.453

Kursdaten

Eröffnungskurs3,824
Tageshoch3,824
Tagestief3,792
Kurs (14.11.2025)3,792
Umsatz EUR37,92
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung3,955
Vortag-Hoch3,955
Vortag-Tief3,955
Vortag-Schlusskurs3,955

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}