Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,570EUR	31.07.	400	2.228,00
Tradegate	5,620EUR	31.07.	258	1.449,96
Quotrix	5,695EUR	31.07.	11	62,65
Düsseldorf	5,650EUR	31.07.
Frankfurt	5,745EUR	31.07.
Hamburg	5,645EUR	31.07.
München	5,937EUR	31.07.
Stuttgart	5,645EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+1,24	+9,94	+3,43	-15,57	-61,21
Volatilität [%]	55,29	47,19	60,63	57,71	49,37	49,99
Sharpe-Ratio	-1,319	0,4793	0,5798	0,3150	0,0920	-0,1715
Hoch	6,100	6,455	6,796	6,796	9,338	20,28
Tief	5,695	5,380	4,056	3,450	3,450	3,450
Hist. Kurs	5,790	5,625	5,180	5,506	6,745	14,68
∅-Preis	5,883	5,854	5,343	4,767	5,933	7,855
∅-Volumen	193,94	537,60	1,15 Tsd.	798,95	725,11	635,58
Max. Verlust [%]	-6,023	-9,243	-38,40	-38,40	-63,05	-82,88
Max. Verlustperiode (Handelstage)	4	9	112	125	429	1.182
Max. Verlustperiode (Kalendertage)	4	11	161	184	631	1.712

Quotes

Geld (31.07.)5,590
Brief (31.07.)5,670
Spread (in %)0,0800 (1,43 %)
Geld Stk.897
Brief Stk.897

Kursdaten

Eröffnungskurs5,835
Tageshoch5,835
Tagestief5,695
Kurs (31.07.2026)5,695
Umsatz EUR62,65
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung6,065
Vortag-Hoch6,065
Vortag-Tief5,695
Vortag-Schlusskurs5,695

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}