Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,686EUR	04.07.	7.245	41.195,07
L&S	5,570EUR	04.07.	6.000	33.420,00
Frankfurt	5,642EUR	04.07.
Berlin	5,628EUR	04.07.
Düsseldorf	5,510EUR	04.07.
München	5,742EUR	04.07.
Stuttgart	5,682EUR	04.07.
Quotrix	5,832EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+2,84	-23,79	-3,81	-26,66	-27,99
Volatilität [%]	39,34	51,66	53,31	59,10	47,27	48,87
Sharpe-Ratio	-1,411	0,8354	-0,8027	0,1957	-0,0203	0,0710
Hoch	5,886	5,886	7,490	9,552	10,66	20,20
Tief	5,418	5,002	4,100	4,100	4,100	4,100
Hist. Kurs	5,576	5,358	7,230	5,728	7,513	7,652
∅-Preis	5,636	5,497	5,819	6,496	6,871	9,469
∅-Volumen		53,68	84,67	62,01	28,84	37,08
Max. Verlust [%]	-4,440	-12,09	-42,21	-54,97	-57,64	-78,71
Max. Verlustperiode (Handelstage)	2	13	108	163	613	923
Max. Verlustperiode (Kalendertage)	3	19	155	239	882	1.323

Kursdaten

Eröffnungskurs5,630
Tageshoch5,630
Tagestief5,510
Kurs (04.07.2025)5,510

Kursdaten Vortag

Vortag-Eröffnung5,740
Vortag-Hoch5,814
Vortag-Tief5,706
Vortag-Schlusskurs5,706

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}