Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,599EUR	17:20	30.348	139.570,45
Stuttgart	4,609EUR	17:31	335	1.544,02
L&S	4,634EUR	17:47	220	1.019,48
Düsseldorf	4,532EUR	16:30
Hamburg	4,601EUR	08:17
München	4,701EUR	08:28
Quotrix	4,668EUR	07:27
Frankfurt	4,985EUR	09.01.	20.000	99.700,00
Berlin	3,865EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+30,68	-15,74	-34,29	-48,60	-65,31
Volatilität [%]	62,45	59,34	45,78	49,46	45,09	46,86
Sharpe-Ratio	2,159	8,045	-0,5223	-0,6197	-0,2954	-0,2512
Hoch	5,038	5,038	5,998	7,964	10,79	20,24
Tief	4,298	3,455	3,382	3,382	3,382	3,382
Hist. Kurs	4,600	3,540	5,490	7,040	9,000	13,33
∅-Preis	4,708	4,021	4,229	4,993	6,239	8,859
∅-Volumen	17,82 Tsd.	7,34 Tsd.	3,68 Tsd.	3,71 Tsd.	1,58 Tsd.	1,81 Tsd.
Max. Verlust [%]	-4,675	-4,675	-41,27	-53,77	-66,37	-82,83
Max. Verlustperiode (Handelstage)	1	3	117	238	743	1.053
Max. Verlustperiode (Kalendertage)	1	5	170	344	1.071	1.512

Quotes

Geld (17:50)4,634
Brief (17:50)4,657
Spread (in %)0,0230 (0,50 %)
Geld Stk.6.397
Brief Stk.6.397

Kursdaten

Eröffnungskurs4,690
Tageshoch4,690
Tagestief4,438
Kurs (17:47)4,634
Umsatz EUR1.019,48
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung4,920
Vortag-Hoch5,036
Vortag-Tief4,640
Vortag-Schlusskurs4,690

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}