Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,570EUR	31.07.	400	2.228,00
Tradegate	5,620EUR	31.07.	258	1.449,96
Quotrix	5,695EUR	31.07.	11	62,65
Düsseldorf	5,650EUR	31.07.
Frankfurt	5,745EUR	31.07.
Hamburg	5,645EUR	31.07.
München	5,937EUR	31.07.
Stuttgart	5,645EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,06	-0,62	+8,58	+5,09	-16,24	-62,16
Volatilität [%]	28,27	50,33	60,01	53,89	48,81	49,15
Sharpe-Ratio	-17,01	0,0596	0,5406	0,3262	0,0838	-0,1874
Hoch	6,190	6,395	6,690	6,690	9,784	20,24
Tief	5,520	5,275	3,970	3,382	3,382	3,382
Hist. Kurs	6,125	5,605	5,130	5,300	6,650	14,72
∅-Preis	5,938	5,876	5,326	4,741	5,864	7,770
∅-Volumen	4,79 Tsd.	7,15 Tsd.	3,77 Tsd.	4,03 Tsd.	2,19 Tsd.	1,77 Tsd.
Max. Verlust [%]	-9,061	-12,08	-36,93	-37,75	-61,85	-82,83
Max. Verlustperiode (Handelstage)	5	10	112	128	435	1.195
Max. Verlustperiode (Kalendertage)	7	14	161	185	631	1.715

Quotes

Geld (31.07.)5,570
Brief (31.07.)5,610
Spread (in %)0,0400 (0,72 %)
Geld Stk.1.733
Brief Stk.1.733

Kursdaten

Eröffnungskurs5,785
Tageshoch5,805
Tagestief5,520
Kurs (31.07.2026)5,570
Umsatz EUR2.228,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung6,005
Vortag-Hoch6,020
Vortag-Tief5,605
Vortag-Schlusskurs5,770

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}