Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,780EUR	14.11.	5.146	19.451,88
L&S	3,710EUR	14.11.	4.000	14.840,00
Hamburg	3,847EUR	14.11.	17	65,40
Quotrix	3,792EUR	14.11.	10	37,92
Frankfurt	3,761EUR	14.11.	10	37,61
Berlin	3,765EUR	14.11.
Düsseldorf	3,739EUR	14.11.
München	3,899EUR	14.11.
Stuttgart	3,722EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-7,02	-32,18	-55,83	-53,83	-66,00
Volatilität [%]	51,93	30,74	45,53	48,17	44,57	46,42
Sharpe-Ratio	-1,884	-2,612	-1,477	-1,515	-0,3894	-0,2717
Hoch	3,968	4,124	6,138	8,838	10,79	20,24
Tief	3,585	3,585	3,585	3,585	3,585	3,585
Hist. Kurs	3,790	3,990	5,470	8,400	8,036	10,91
∅-Preis	3,786	3,866	4,734	5,553	6,456	9,097
∅-Volumen	2,70 Tsd.	2,09 Tsd.	3,44 Tsd.	3,09 Tsd.	1,37 Tsd.	1,69 Tsd.
Max. Verlust [%]	-5,357	-8,161	-36,99	-57,55	-63,92	-81,58
Max. Verlustperiode (Handelstage)	2	14	82	234	708	1.018
Max. Verlustperiode (Kalendertage)	3	18	114	338	1.015	1.456

Quotes

Geld (14.11.)3,710
Brief (14.11.)3,770
Spread (in %)0,0600 (1,62 %)
Geld Stk.7.882
Brief Stk.7.882

Kursdaten

Eröffnungskurs3,806
Tageshoch3,811
Tagestief3,682
Kurs (14.11.2025)3,710
Umsatz EUR14.840,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung3,920
Vortag-Hoch3,968
Vortag-Tief3,789
Vortag-Schlusskurs3,806

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}