Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,780EUR	14.11.	5.146	19.451,88
L&S	3,710EUR	14.11.	4.000	14.840,00
Hamburg	3,847EUR	14.11.	17	65,40
Quotrix	3,792EUR	14.11.	10	37,92
Frankfurt	3,761EUR	14.11.	10	37,61
Berlin	3,765EUR	14.11.
Düsseldorf	3,739EUR	14.11.
München	3,899EUR	14.11.
Stuttgart	3,722EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-5,50	-31,52	-54,75	-53,41	-65,84
Volatilität [%]	48,47	34,23	47,83	54,01	50,62	51,08
Sharpe-Ratio	-0,3611	-1,777	-1,349	-1,267	-0,2856	-0,2058
Hoch	4,000	4,154	6,128	8,832	10,90	20,33
Tief	3,630	3,629	3,629	3,629	3,629	3,629
Hist. Kurs	3,799	4,000	5,520	8,354	8,113	11,06
∅-Preis	3,829	3,890	4,771	5,600	6,536	9,147
∅-Volumen	47,79 Tsd.	36,46 Tsd.	40,50 Tsd.	33,27 Tsd.	16,19 Tsd.	14,35 Tsd.
Max. Verlust [%]	-4,231	-8,168	-37,03	-57,47	-64,50	-81,36
Max. Verlustperiode (Handelstage)	2	18	82	237	707	1.017
Max. Verlustperiode (Kalendertage)	3	24	114	343	1.015	1.456

Quotes

Geld (14.11.)3,713
Brief (14.11.)3,765
Spread (in %)0,0520 (1,40 %)
Geld Stk.1.080
Brief Stk.1.070

Kursdaten

Eröffnungskurs3,763
Tageshoch3,849
Tagestief3,741
Kurs (14.11.2025)3,780
Umsatz EUR19.451,88
Gehand. Stk.5.146

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,000
Vortag-Tief3,840
Vortag-Schlusskurs3,844

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}