Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,686EUR	04.07.	7.245	41.195,07
L&S	5,570EUR	04.07.	6.000	33.420,00
Frankfurt	5,642EUR	04.07.
Berlin	5,628EUR	04.07.
Düsseldorf	5,510EUR	04.07.
München	5,742EUR	04.07.
Stuttgart	5,682EUR	04.07.
Quotrix	5,832EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+6,28	-20,25	-3,10	-24,36	-27,21
Volatilität [%]	39,21	59,44	60,63	63,13	51,30	51,51
Sharpe-Ratio	1,456	1,432	-0,4827	0,2335	0,0386	0,0959
Hoch	5,906	5,906	8,000	9,760	10,90	20,33
Tief	5,420	5,010	4,244	4,244	4,244	4,244
Hist. Kurs	5,626	5,350	7,130	5,868	7,517	7,811
∅-Preis	5,689	5,527	5,856	6,528	6,902	9,468
∅-Volumen	39,09 Tsd.	23,89 Tsd.	28,44 Tsd.	17,69 Tsd.	11,21 Tsd.	11,55 Tsd.
Max. Verlust [%]	-2,134	-13,47	-41,86	-54,29	-58,58	-78,25
Max. Verlustperiode (Handelstage)	2	15	126	163	612	922
Max. Verlustperiode (Kalendertage)	3	21	179	239	882	1.323

Quotes

Geld (04.07.)5,514
Brief (04.07.)5,680
Spread (in %)0,1660 (3,01 %)
Geld Stk.1.000
Brief Stk.1.038

Kursdaten

Eröffnungskurs5,620
Tageshoch5,786
Tagestief5,598
Kurs (04.07.2025)5,686
Umsatz EUR41.195,07
Gehand. Stk.7.245

Kursdaten Vortag

Vortag-Eröffnung5,822
Vortag-Hoch5,906
Vortag-Tief5,790
Vortag-Schlusskurs5,792

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}