Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,780EUR	14.11.	5.146	19.451,88
L&S	3,710EUR	14.11.	4.000	14.840,00
Hamburg	3,847EUR	14.11.	17	65,40
Quotrix	3,792EUR	14.11.	10	37,92
Frankfurt	3,761EUR	14.11.	10	37,61
Berlin	3,765EUR	14.11.
Düsseldorf	3,739EUR	14.11.
München	3,899EUR	14.11.
Stuttgart	3,722EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	-6,97	-31,93	-56,55	-51,14	-66,33
Volatilität [%]	54,80	32,86	39,68	43,25	44,81	47,70
Sharpe-Ratio	0,6063	-2,422	-1,709	-1,766	-0,3400	-0,2542
Hoch	3,947	4,053	6,014	8,756	10,40	20,18
Tief	3,692	3,692	3,692	3,692	3,692	3,692
Hist. Kurs	3,705	4,001	5,468	8,566	7,618	11,05
∅-Preis	3,801	3,876	4,748	5,568	6,489	9,115
∅-Volumen		106,00	669,31	673,07	347,68	452,79
Max. Verlust [%]	-5,701	-8,515	-36,89	-57,29	-64,08	-81,68
Max. Verlustperiode (Handelstage)	2	14	82	234	708	1.018
Max. Verlustperiode (Kalendertage)	3	18	114	338	1.015	1.456

Kursdaten

Eröffnungskurs3,786
Tageshoch3,786
Tagestief3,722
Kurs (14.11.2025)3,722

Kursdaten Vortag

Vortag-Eröffnung3,916
Vortag-Hoch3,916
Vortag-Tief3,916
Vortag-Schlusskurs3,916

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}