Under Armour Inc.
Registered Shs.C DL -,000333
ISIN: US9043112062WKN: A2AF8TWährung: EUR
5,682 EUR
-1,11 %
-0,064
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,686EUR | 04.07. | 7.245 | 41.195,07 |
| L&S | 5,570EUR | 04.07. | 6.000 | 33.420,00 |
| Frankfurt | 5,642EUR | 04.07. | ||
| Berlin | 5,628EUR | 04.07. | ||
| Düsseldorf | 5,510EUR | 04.07. | ||
| München | 5,742EUR | 04.07. | ||
| Stuttgart | 5,682EUR | 04.07. | ||
| Quotrix | 5,832EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +6,48 | -22,38 | -1,18 | -24,39 | -25,82 |
| Volatilität [%] | 38,36 | 52,63 | 47,56 | 55,60 | 46,94 | 48,70 |
| Sharpe-Ratio | 2,359 | 1,601 | -0,8648 | 0,2198 | -0,0011 | 0,0820 |
| Hoch | 5,746 | 5,802 | 7,480 | 9,328 | 10,40 | 20,18 |
| Tief | 5,426 | 5,002 | 4,117 | 4,117 | 4,117 | 4,117 |
| Hist. Kurs | 5,584 | 5,336 | 7,320 | 5,750 | 7,515 | 7,660 |
| ∅-Preis | 5,600 | 5,454 | 5,814 | 6,482 | 6,844 | 9,428 |
| ∅-Volumen | 68,32 | 291,73 | 335,11 | 281,10 | 404,66 | |
| Max. Verlust [%] | -2,830 | -11,84 | -42,54 | -53,92 | -58,23 | -78,70 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 108 | 163 | 613 | 923 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 155 | 239 | 882 | 1.323 |
Kursdaten
- Eröffnungskurs5,682
- Tageshoch5,682
- Tagestief5,682
- Kurs (04.07.2025)5,682
Kursdaten Vortag
- Vortag-Eröffnung5,746
- Vortag-Hoch5,746
- Vortag-Tief5,746
- Vortag-Schlusskurs5,746
Stammdaten
- WertpapiertypAktie
- ISINUS9043112062
- WKNA2AF8T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}