Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,650EUR	17:57	30.548	142.048,20
Stuttgart	4,609EUR	17:31	335	1.544,02
L&S	4,626EUR	17:57	220	1.017,72
Düsseldorf	4,532EUR	16:30
Hamburg	4,601EUR	08:17
München	4,701EUR	08:28
Quotrix	4,668EUR	07:27
Frankfurt	4,985EUR	09.01.	20.000	99.700,00
Berlin	3,865EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,30	+29,90	-17,58	-34,75	-48,15	-64,47
Volatilität [%]	87,01	62,09	42,88	45,12	45,19	48,20
Sharpe-Ratio	5,094	7,561	-0,6701	-0,7325	-0,2839	-0,2193
Hoch	5,032	5,032	6,014	7,480	10,40	20,18
Tief	4,305	3,462	3,431	3,431	3,431	3,431
Hist. Kurs	4,377	3,548	5,592	7,064	8,889	12,97
∅-Preis	4,672	3,986	4,245	5,003	6,275	8,876
∅-Volumen	3,33 Tsd.	1,16 Tsd.	819,84	539,37	309,87	448,01
Max. Verlust [%]	-5,554	-5,554	-41,41	-54,13	-66,66	-83,00
Max. Verlustperiode (Handelstage)	1	4	117	238	743	1.053
Max. Verlustperiode (Kalendertage)	1	6	170	344	1.071	1.512

Quotes

Geld (17:25)4,600
Brief (17:25)4,623
Spread (in %)0,0230 (0,50 %)
Geld Stk.8.700
Brief Stk.4.330

Kursdaten

Eröffnungskurs4,621
Tageshoch4,621
Tagestief4,472
Kurs (17:31)4,609
Umsatz EUR1.544,02
Gehand. Stk.335

Kursdaten Vortag

Vortag-Eröffnung4,951
Vortag-Hoch5,002
Vortag-Tief4,652
Vortag-Schlusskurs4,676

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}