Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,806EUR	18:04	1.077	6.253,06
Stuttgart	5,844EUR	16:48	500	2.922,00
Quotrix	5,944EUR	15:30	80	475,52
Frankfurt	5,880EUR	08:01	60	352,80
Düsseldorf	5,992EUR	12:30
Hamburg	6,000EUR	08:14
München	6,045EUR	08:00
L&S	5,822EUR	18:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,23	+6,18	+39,61	+0,72	-30,23	-63,03
Volatilität [%]	17,59	92,00	51,79	51,14	46,83	49,07
Sharpe-Ratio	-12,24	1,662	1,618	0,2888	-0,0380	-0,1836
Hoch	6,450	6,682	6,682	6,682	9,328	20,18
Tief	5,712	4,840	3,431	3,431	3,431	3,431
Hist. Kurs	6,232	5,504	4,186	5,802	8,376	15,81
∅-Preis	6,133	6,071	4,415	4,832	6,106	8,628
∅-Volumen	7,65 Tsd.	20,40 Tsd.	4,04 Tsd.	2,22 Tsd.	880,63	759,45
Max. Verlust [%]	-3,616	-11,36	-18,83	-43,49	-63,22	-83,00
Max. Verlustperiode (Handelstage)	3	7	79	230	429	1.090
Max. Verlustperiode (Kalendertage)	5	11	116	332	614	1.565

Quotes

Geld (18:00)5,810
Brief (18:00)5,836
Spread (in %)0,0260 (0,45 %)
Geld Stk.516
Brief Stk.514

Kursdaten

Eröffnungskurs5,944
Tageshoch6,016
Tagestief5,778
Kurs (16:48)5,844
Umsatz EUR2.922,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung5,968
Vortag-Hoch6,100
Vortag-Tief5,758
Vortag-Schlusskurs6,024

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}