Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,570EUR	31.07.	400	2.228,00
Tradegate	5,620EUR	31.07.	258	1.449,96
Quotrix	5,695EUR	31.07.	11	62,65
Düsseldorf	5,650EUR	31.07.
Frankfurt	5,745EUR	31.07.
Hamburg	5,645EUR	31.07.
München	5,937EUR	31.07.
Stuttgart	5,645EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+7,28	+12,65	+6,04	-13,61	-60,35
Volatilität [%]	48,45	46,82	63,71	58,39	51,96	53,02
Sharpe-Ratio	0,9626	1,898	0,6454	0,3564	0,1290	-0,1198
Hoch	6,015	6,265	6,530	6,530	9,332	20,27
Tief	5,700	5,355	4,124	3,392	3,392	3,392
Hist. Kurs	5,700	5,355	5,100	5,418	6,650	14,49
∅-Preis	5,897	5,802	5,280	4,713	5,868	7,783
∅-Volumen		122,17	1,76 Tsd.	2,29 Tsd.	1,36 Tsd.	1,00 Tsd.
Max. Verlust [%]	-4,489	-9,018	-36,08	-38,46	-62,69	-83,27
Max. Verlustperiode (Handelstage)	2	9	111	125	433	1.194
Max. Verlustperiode (Kalendertage)	2	11	158	183	630	1.715

Quotes

Geld (31.07.)5,615
Brief (31.07.)5,650
Spread (in %)0,0350 (0,62 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs5,745
Tageshoch5,745
Tagestief5,745
Kurs (31.07.2026)5,745

Kursdaten Vortag

Vortag-Eröffnung5,960
Vortag-Hoch5,960
Vortag-Tief5,960
Vortag-Schlusskurs5,960

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}