Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,780EUR	14.11.	5.146	19.451,88
L&S	3,710EUR	14.11.	4.000	14.840,00
Hamburg	3,847EUR	14.11.	17	65,40
Quotrix	3,792EUR	14.11.	10	37,92
Frankfurt	3,761EUR	14.11.	10	37,61
Berlin	3,765EUR	14.11.
Düsseldorf	3,739EUR	14.11.
München	3,899EUR	14.11.
Stuttgart	3,722EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-7,00	-30,99	-54,77	-50,55	-64,47
Volatilität [%]	59,81	32,10	49,82	54,17	47,96	50,42
Sharpe-Ratio	1,177	-2,492	-1,254	-1,256	-0,2851	-0,1975
Hoch	3,895	4,044	5,888	8,700	10,13	20,27
Tief	3,647	3,647	3,647	3,647	3,647	3,647
Hist. Kurs	3,718	4,044	5,450	8,316	7,605	10,58
∅-Preis	3,769	3,845	4,742	5,568	6,473	9,112
∅-Volumen	35,38	692,46	1,26 Tsd.	1,59 Tsd.	816,63	733,41
Max. Verlust [%]	-4,429	-9,817	-38,06	-58,08	-63,82	-82,01
Max. Verlustperiode (Handelstage)	2	22	78	236	708	1.018
Max. Verlustperiode (Kalendertage)	2	30	108	340	1.015	1.456

Quotes

Geld (14.11.)3,733
Brief (14.11.)3,753
Spread (in %)0,0200 (0,54 %)
Geld Stk.840
Brief Stk.840

Kursdaten

Eröffnungskurs3,776
Tageshoch3,776
Tagestief3,761
Kurs (14.11.2025)3,761
Umsatz EUR37,61
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung3,895
Vortag-Hoch3,895
Vortag-Tief3,881
Vortag-Schlusskurs3,881

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}