Under Armour Inc. Aktie - Aktienkurs - US9043112062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,650EUR	17:57	30.548	142.048,20
Stuttgart	4,609EUR	17:31	335	1.544,02
L&S	4,626EUR	17:57	220	1.017,72
Düsseldorf	4,532EUR	16:30
Hamburg	4,601EUR	08:17
München	4,701EUR	08:28
Quotrix	4,668EUR	07:27
Frankfurt	4,985EUR	09.01.	20.000	99.700,00
Berlin	3,865EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,39	+40,11	-11,64	-29,21	-44,59	-60,58
Volatilität [%]	47,46	53,32	51,91	55,34	48,14	50,93
Sharpe-Ratio	19,75	10,51	-0,2702	-0,3921	-0,2078	-0,1502
Hoch	5,000	5,000	5,888	7,552	10,13	20,27
Tief	4,283	3,430	3,392	3,392	3,392	3,392
Hist. Kurs	4,283	3,558	5,642	7,042	8,996	12,65
∅-Preis	4,594	3,959	4,231	4,996	6,258	8,874
∅-Volumen	20,83 Tsd.	7,19 Tsd.	1,92 Tsd.	1,98 Tsd.	956,71	814,67
Max. Verlust [%]		-3,657	-42,39	-54,35	-66,35	-83,27
Max. Verlustperiode (Handelstage)		3	113	237	743	1.053
Max. Verlustperiode (Kalendertage)		4	164	343	1.071	1.512

Quotes

Geld (17:35)4,634
Brief (17:35)4,658
Spread (in %)0,0240 (0,52 %)
Geld Stk.660
Brief Stk.660

Kursdaten

Eröffnungskurs5,000
Tageshoch5,000
Tagestief4,985
Kurs (09.01.2026)4,985
Umsatz EUR99.700,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung4,488
Vortag-Hoch4,497
Vortag-Tief4,488
Vortag-Schlusskurs4,497

Stammdaten

WertpapiertypAktie
ISINUS9043112062
WKNA2AF8T
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}