Under Armour Inc.
Registered Shs.C DL -,000333
ISIN: US9043112062WKN: A2AF8TSymbol: U9RAWährung: EUR
5,642 EUR
-1,36 %
-0,078
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,686EUR | 04.07. | 7.245 | 41.195,07 |
| L&S | 5,570EUR | 04.07. | 6.000 | 33.420,00 |
| Frankfurt | 5,642EUR | 04.07. | ||
| Berlin | 5,628EUR | 04.07. | ||
| Düsseldorf | 5,510EUR | 04.07. | ||
| München | 5,742EUR | 04.07. | ||
| Stuttgart | 5,682EUR | 04.07. | ||
| Quotrix | 5,832EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +5,38 | -19,47 | -1,60 | -24,79 | -26,28 |
| Volatilität [%] | 62,35 | 55,85 | 59,76 | 57,33 | 48,43 | 50,59 |
| Sharpe-Ratio | 0,4955 | 1,326 | -0,4606 | 0,2234 | 0,0086 | 0,0941 |
| Hoch | 5,814 | 5,814 | 7,552 | 9,332 | 10,13 | 20,27 |
| Tief | 5,416 | 5,114 | 4,190 | 4,190 | 4,190 | 4,190 |
| Hist. Kurs | 5,622 | 5,354 | 7,006 | 5,734 | 7,502 | 7,653 |
| ∅-Preis | 5,626 | 5,466 | 5,817 | 6,458 | 6,834 | 9,424 |
| ∅-Volumen | 222,87 | 857,94 | 1,98 Tsd. | 1,19 Tsd. | 704,03 | 723,26 |
| Max. Verlust [%] | -3,664 | -9,487 | -43,04 | -53,26 | -57,84 | -79,03 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 126 | 162 | 613 | 923 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 179 | 238 | 882 | 1.323 |
Kursdaten
- Eröffnungskurs5,642
- Tageshoch5,642
- Tagestief5,642
- Kurs (04.07.2025)5,642
Kursdaten Vortag
- Vortag-Eröffnung5,720
- Vortag-Hoch5,720
- Vortag-Tief5,720
- Vortag-Schlusskurs5,720
Stammdaten
- WertpapiertypAktie
- ISINUS9043112062
- WKNA2AF8T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}