Under Armour Inc.
Registered Shs.C DL -,000333
ISIN: US9043112062WKN: A2AF8TSymbol: U9RAWährung: EUR
5,645 EUR
-3,75 %
-0,220
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,570EUR | 31.07. | 400 | 2.228,00 |
| Tradegate | 5,620EUR | 31.07. | 258 | 1.449,96 |
| Quotrix | 5,695EUR | 31.07. | 11 | 62,65 |
| Düsseldorf | 5,650EUR | 31.07. | ||
| Frankfurt | 5,745EUR | 31.07. | ||
| Hamburg | 5,645EUR | 31.07. | ||
| München | 5,937EUR | 31.07. | ||
| Stuttgart | 5,645EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +8,56 | +13,01 | |||
| Volatilität [%] | 32,51 | 49,37 | 65,93 | |||
| Sharpe-Ratio | -3,889 | 2,085 | 0,6645 | |||
| Hoch | 5,940 | 6,350 | 6,516 | |||
| Tief | 5,645 | 5,200 | 4,116 | |||
| Hist. Kurs | 5,790 | 5,200 | 4,995 | |||
| ∅-Preis | 5,835 | 5,827 | 5,291 | |||
| ∅-Volumen | 4,666 | |||||
| Max. Verlust [%] | -4,726 | -11,10 | -36,83 | |||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 111 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 158 |
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,645
- Kurs (31.07.2026)5,645
Kursdaten Vortag
- Vortag-Eröffnung5,865
- Vortag-Hoch5,865
- Vortag-Tief5,865
- Vortag-Schlusskurs5,865
Stammdaten
- WertpapiertypAktie
- ISINUS9043112062
- WKNA2AF8T
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}